| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.03 | 14.195 | 13.75 | 14.16 | 122,480 |
| 2nd Apr 2026 (Thu) | 14.03 | 14.195 | 13.75 | 14.16 | 122,480 |
| 1st Apr 2026 (Wed) | 14.20 | 14.435 | 13.95 | 14.20 | 52,854 |
| 31st Mar 2026 (Tue) | 14.625 | 14.625 | 14.21 | 14.35 | 24,518 |
| 30th Mar 2026 (Mon) | 14.37 | 14.71 | 14.29 | 14.59 | 58,700 |
| 27th Mar 2026 (Fri) | 14.265 | 14.42 | 14.21 | 14.35 | 54,285 |
| 26th Mar 2026 (Thu) | 14.15 | 14.52 | 14.08 | 14.46 | 83,138 |
| 25th Mar 2026 (Wed) | 14.03 | 14.37 | 13.74 | 14.39 | 73,371 |
| 24th Mar 2026 (Tue) | 14.00 | 14.11 | 13.71 | 13.91 | 36,381 |
| 23rd Mar 2026 (Mon) | 14.40 | 14.40 | 14.02 | 14.05 | 33,447 |
| 20th Mar 2026 (Fri) | 14.50 | 14.50 | 14.06 | 14.13 | 15,610 |
| 19th Mar 2026 (Thu) | 14.29 | 14.73 | 14.29 | 14.58 | 31,956 |
| 18th Mar 2026 (Wed) | 14.82 | 14.86 | 14.32 | 14.35 | 39,535 |
| 17th Mar 2026 (Tue) | 15.48 | 15.63 | 15.065 | 15.11 | 65,204 |
| 16th Mar 2026 (Mon) | 14.98 | 15.38 | 14.86 | 15.22 | 55,818 |
| 13th Mar 2026 (Fri) | 14.42 | 14.50 | 14.29 | 14.415 | 27,693 |
| 12th Mar 2026 (Thu) | 14.68 | 15.02 | 14.365 | 14.41 | 30,585 |
| 11th Mar 2026 (Wed) | 15.06 | 15.06 | 14.59 | 14.83 | 36,831 |
| 10th Mar 2026 (Tue) | 15.31 | 15.35 | 14.83 | 15.01 | 39,797 |
| 9th Mar 2026 (Mon) | 15.73 | 15.84 | 15.21 | 15.49 | 55,247 |
| 6th Mar 2026 (Fri) | 16.22 | 16.22 | 15.70 | 15.99 | 15,616 |
| 5th Mar 2026 (Thu) | 16.32 | 16.535 | 16.32 | 16.39 | 16,559 |
| 4th Mar 2026 (Wed) | 15.93 | 16.71 | 15.93 | 16.38 | 61,150 |
| 3rd Mar 2026 (Tue) | 16.28 | 16.43 | 15.85 | 16.26 | 26,746 |
| 2nd Mar 2026 (Mon) | 16.80 | 16.80 | 16.06 | 16.26 | 82,133 |
| 27th Feb 2026 (Fri) | 17.00 | 17.16 | 16.70 | 17.06 | 33,724 |
| 26th Feb 2026 (Thu) | 16.72 | 17.06 | 16.59 | 17.05 | 84,687 |
| 25th Feb 2026 (Wed) | 16.76 | 16.87 | 16.76 | 16.87 | 0 |
| 24th Feb 2026 (Tue) | 16.76 | 17.02 | 16.76 | 17.02 | 0 |
| 23rd Feb 2026 (Mon) | 16.76 | 17.15 | 16.61 | 17.02 | 126,602 |
| 20th Feb 2026 (Fri) | 16.82 | 17.31 | 16.78 | 16.91 | 74,324 |
| 19th Feb 2026 (Thu) | 16.26 | 16.80 | 16.26 | 16.77 | 91,069 |
| 18th Feb 2026 (Wed) | 15.40 | 16.25 | 15.40 | 16.12 | 61,043 |
| 17th Feb 2026 (Tue) | 16.13 | 16.13 | 15.30 | 15.51 | 55,750 |
| 16th Feb 2026 (Mon) | 16.25 | 16.34 | 15.85 | 15.95 | 47,041 |
| 13th Feb 2026 (Fri) | 16.25 | 16.34 | 15.85 | 15.95 | 47,041 |
| 12th Feb 2026 (Thu) | 16.50 | 16.54 | 15.86 | 16.04 | 27,800 |
| 11th Feb 2026 (Wed) | 16.21 | 16.48 | 16.02 | 16.42 | 51,496 |
| 10th Feb 2026 (Tue) | 16.56 | 16.80 | 16.40 | 16.41 | 57,172 |
| 9th Feb 2026 (Mon) | 17.40 | 17.40 | 16.18 | 16.47 | 142,910 |
| 6th Feb 2026 (Fri) | 17.37 | 17.76 | 17.12 | 17.33 | 96,756 |