| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.70 | 19.24 | 18.66 | 18.87 | 61,830 |
| 11th Dec 2025 (Thu) | 18.80 | 18.98 | 18.57 | 18.67 | 51,208 |
| 10th Dec 2025 (Wed) | 18.75 | 18.81 | 18.46 | 18.64 | 34,160 |
| 9th Dec 2025 (Tue) | 18.69 | 18.92 | 18.46 | 18.62 | 76,150 |
| 8th Dec 2025 (Mon) | 18.86 | 19.14 | 18.56 | 18.60 | 73,531 |
| 5th Dec 2025 (Fri) | 18.89 | 19.09 | 18.58 | 18.93 | 82,025 |
| 4th Dec 2025 (Thu) | 19.07 | 19.12 | 18.59 | 18.74 | 74,221 |
| 3rd Dec 2025 (Wed) | 19.18 | 19.39 | 18.98 | 18.99 | 86,621 |
| 2nd Dec 2025 (Tue) | 19.44 | 19.44 | 18.72 | 18.99 | 67,629 |
| 1st Dec 2025 (Mon) | 19.59 | 19.75 | 19.38 | 19.39 | 66,541 |
| 28th Nov 2025 (Fri) | 19.745 | 19.80 | 19.41 | 19.68 | 23,999 |
| 27th Nov 2025 (Thu) | 19.785 | 19.96 | 19.55 | 19.72 | 175,080 |
| 26th Nov 2025 (Wed) | 19.785 | 19.96 | 19.55 | 19.72 | 179,825 |
| 25th Nov 2025 (Tue) | 19.96 | 20.50 | 19.93 | 19.94 | 103,411 |
| 24th Nov 2025 (Mon) | 19.89 | 20.66 | 19.69 | 19.74 | 90,907 |
| 21st Nov 2025 (Fri) | 20.04 | 20.71 | 19.94 | 20.18 | 35,158 |
| 20th Nov 2025 (Thu) | 19.67 | 19.69 | 19.615 | 19.39 | 1,410 |
| 19th Nov 2025 (Wed) | 19.495 | 19.57 | 19.17 | 19.39 | 26,493 |
| 18th Nov 2025 (Tue) | 20.20 | 20.24 | 19.63 | 19.69 | 26,252 |
| 17th Nov 2025 (Mon) | 19.88 | 20.30 | 19.74 | 20.19 | 47,359 |
| 14th Nov 2025 (Fri) | 19.38 | 19.76 | 19.37 | 19.75 | 45,950 |
| 13th Nov 2025 (Thu) | 19.53 | 20.03 | 19.53 | 19.57 | 43,369 |
| 12th Nov 2025 (Wed) | 19.36 | 19.79 | 19.29 | 19.56 | 58,067 |
| 11th Nov 2025 (Tue) | 19.35 | 19.58 | 18.98 | 19.04 | 57,648 |
| 10th Nov 2025 (Mon) | 20.50 | 20.50 | 19.20 | 19.22 | 43,732 |
| 7th Nov 2025 (Fri) | 20.24 | 20.56 | 19.59 | 19.99 | 38,164 |
| 6th Nov 2025 (Thu) | 20.56 | 20.75 | 19.95 | 20.10 | 106,975 |
| 5th Nov 2025 (Wed) | 20.27 | 20.75 | 20.265 | 20.58 | 121,466 |
| 4th Nov 2025 (Tue) | 19.29 | 19.83 | 19.29 | 19.83 | 0 |
| 3rd Nov 2025 (Mon) | 19.29 | 19.89 | 19.00 | 19.83 | 112,092 |
| 31st Oct 2025 (Fri) | 19.07 | 19.97 | 19.07 | 19.57 | 107,104 |
| 30th Oct 2025 (Thu) | 19.64 | 19.78 | 18.965 | 19.23 | 121,374 |
| 29th Oct 2025 (Wed) | 19.51 | 19.84 | 19.38 | 19.69 | 80,914 |
| 28th Oct 2025 (Tue) | 20.25 | 20.31 | 19.72 | 19.78 | 62,548 |
| 27th Oct 2025 (Mon) | 20.35 | 20.65 | 20.03 | 20.31 | 149,543 |
| 24th Oct 2025 (Fri) | 20.79 | 21.12 | 20.245 | 20.26 | 227,027 |
| 23rd Oct 2025 (Thu) | 19.02 | 20.86 | 18.58 | 20.63 | 428,848 |
| 22nd Oct 2025 (Wed) | 25.32 | 25.625 | 24.87 | 24.96 | 43,985 |
| 21st Oct 2025 (Tue) | 25.03 | 25.52 | 25.03 | 25.44 | 45,563 |
| 20th Oct 2025 (Mon) | 24.67 | 25.15 | 24.67 | 25.15 | 33,281 |
| 17th Oct 2025 (Fri) | 24.39 | 24.69 | 24.38 | 24.56 | 21,838 |
| 16th Oct 2025 (Thu) | 24.45 | 25.14 | 24.01 | 24.10 | 35,147 |
| 15th Oct 2025 (Wed) | 24.29 | 24.40 | 24.00 | 24.38 | 19,098 |
| 14th Oct 2025 (Tue) | 24.09 | 24.22 | 23.80 | 24.18 | 17,380 |