| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.37 | 17.76 | 17.12 | 17.33 | 96,756 |
| 5th Feb 2026 (Thu) | 17.995 | 18.30 | 17.32 | 17.37 | 73,986 |
| 4th Feb 2026 (Wed) | 17.32 | 18.49 | 17.32 | 17.73 | 110,549 |
| 3rd Feb 2026 (Tue) | 18.005 | 18.20 | 16.915 | 17.08 | 72,155 |
| 2nd Feb 2026 (Mon) | 18.70 | 18.72 | 18.07 | 18.13 | 94,663 |
| 30th Jan 2026 (Fri) | 18.77 | 18.90 | 18.495 | 18.77 | 16,133 |
| 29th Jan 2026 (Thu) | 19.16 | 19.27 | 18.675 | 18.75 | 60,991 |
| 28th Jan 2026 (Wed) | 19.715 | 19.715 | 19.19 | 19.60 | 86,647 |
| 27th Jan 2026 (Tue) | 20.04 | 20.07 | 19.51 | 19.60 | 126,537 |
| 26th Jan 2026 (Mon) | 20.34 | 20.49 | 19.53 | 20.21 | 71,158 |
| 23rd Jan 2026 (Fri) | 20.87 | 20.93 | 20.245 | 20.27 | 92,637 |
| 22nd Jan 2026 (Thu) | 21.11 | 21.49 | 20.88 | 20.89 | 101,213 |
| 21st Jan 2026 (Wed) | 21.00 | 21.34 | 20.76 | 21.18 | 107,909 |
| 20th Jan 2026 (Tue) | 20.795 | 21.54 | 20.77 | 21.01 | 173,061 |
| 19th Jan 2026 (Mon) | 20.97 | 20.97 | 20.495 | 20.93 | 95,588 |
| 16th Jan 2026 (Fri) | 20.97 | 20.97 | 20.495 | 20.93 | 95,588 |
| 15th Jan 2026 (Thu) | 20.915 | 21.27 | 20.77 | 21.15 | 93,224 |
| 14th Jan 2026 (Wed) | 21.26 | 21.38 | 20.82 | 20.99 | 62,975 |
| 13th Jan 2026 (Tue) | 20.56 | 21.24 | 20.47 | 20.66 | 80,709 |
| 12th Jan 2026 (Mon) | 21.43 | 21.43 | 20.30 | 20.66 | 117,704 |
| 9th Jan 2026 (Fri) | 20.66 | 21.55 | 20.34 | 21.40 | 86,062 |
| 8th Jan 2026 (Thu) | 21.545 | 21.79 | 20.03 | 20.65 | 279,920 |
| 7th Jan 2026 (Wed) | 19.395 | 19.59 | 19.15 | 19.37 | 90,355 |
| 6th Jan 2026 (Tue) | 18.83 | 19.255 | 18.71 | 19.15 | 80,881 |
| 5th Jan 2026 (Mon) | 19.53 | 19.55 | 18.69 | 18.84 | 259,888 |
| 2nd Jan 2026 (Fri) | 19.93 | 19.93 | 19.475 | 19.56 | 92,128 |
| 1st Jan 2026 (Thu) | 19.90 | 20.40 | 19.90 | 20.08 | 110,376 |
| 31st Dec 2025 (Wed) | 19.90 | 20.40 | 19.90 | 20.08 | 110,376 |
| 30th Dec 2025 (Tue) | 19.83 | 20.175 | 19.66 | 19.85 | 162,627 |
| 29th Dec 2025 (Mon) | 20.00 | 20.065 | 19.85 | 19.99 | 71,016 |
| 26th Dec 2025 (Fri) | 19.81 | 20.02 | 19.775 | 19.98 | 62,659 |
| 25th Dec 2025 (Thu) | 19.62 | 19.91 | 19.62 | 19.76 | 51,292 |
| 24th Dec 2025 (Wed) | 19.62 | 19.91 | 19.62 | 19.76 | 51,292 |
| 23rd Dec 2025 (Tue) | 19.55 | 19.86 | 19.53 | 19.60 | 66,623 |
| 22nd Dec 2025 (Mon) | 19.39 | 19.67 | 19.37 | 19.66 | 55,767 |
| 19th Dec 2025 (Fri) | 19.61 | 20.17 | 19.545 | 19.64 | 89,601 |
| 18th Dec 2025 (Thu) | 19.675 | 19.75 | 19.45 | 19.49 | 75,187 |
| 17th Dec 2025 (Wed) | 19.34 | 20.125 | 19.31 | 19.66 | 65,332 |
| 16th Dec 2025 (Tue) | 19.19 | 19.475 | 19.09 | 19.11 | 55,826 |
| 15th Dec 2025 (Mon) | 18.98 | 19.34 | 18.83 | 19.30 | 60,999 |
| 12th Dec 2025 (Fri) | 18.70 | 19.24 | 18.66 | 18.87 | 61,830 |
| 11th Dec 2025 (Thu) | 18.80 | 18.98 | 18.57 | 18.67 | 51,208 |
| 10th Dec 2025 (Wed) | 18.75 | 18.81 | 18.46 | 18.64 | 34,160 |
| 9th Dec 2025 (Tue) | 18.69 | 18.92 | 18.46 | 18.62 | 76,150 |
| 8th Dec 2025 (Mon) | 18.86 | 19.14 | 18.56 | 18.60 | 73,531 |