| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.805 | 26.92 | 26.33 | 26.36 | 37,053 |
| 18th Sep 2025 (Thu) | 26.42 | 27.03 | 26.42 | 26.88 | 57,580 |
| 17th Sep 2025 (Wed) | 27.24 | 27.28 | 26.48 | 26.53 | 42,835 |
| 16th Sep 2025 (Tue) | 26.37 | 27.11 | 26.37 | 27.00 | 94,520 |
| 15th Sep 2025 (Mon) | 27.02 | 27.10 | 26.13 | 26.14 | 74,071 |
| 12th Sep 2025 (Fri) | 27.395 | 27.49 | 27.01 | 27.14 | 38,226 |
| 11th Sep 2025 (Thu) | 27.32 | 27.81 | 27.32 | 27.67 | 46,533 |
| 10th Sep 2025 (Wed) | 27.91 | 27.91 | 27.10 | 27.15 | 42,968 |
| 9th Sep 2025 (Tue) | 28.12 | 28.24 | 27.825 | 28.15 | 64,332 |
| 8th Sep 2025 (Mon) | 28.12 | 28.19 | 27.50 | 28.18 | 55,876 |
| 5th Sep 2025 (Fri) | 28.74 | 28.88 | 28.24 | 28.45 | 75,105 |
| 4th Sep 2025 (Thu) | 28.65 | 28.65 | 28.325 | 28.53 | 111,802 |
| 3rd Sep 2025 (Wed) | 28.86 | 28.86 | 28.53 | 28.66 | 36,593 |
| 2nd Sep 2025 (Tue) | 28.655 | 28.82 | 28.48 | 28.66 | 51,178 |
| 1st Sep 2025 (Mon) | 28.86 | 28.97 | 28.52 | 28.63 | 51,536 |
| 29th Aug 2025 (Fri) | 28.86 | 28.97 | 28.52 | 28.63 | 51,536 |
| 28th Aug 2025 (Thu) | 29.10 | 29.15 | 28.62 | 28.64 | 53,183 |
| 27th Aug 2025 (Wed) | 28.75 | 29.13 | 28.73 | 29.12 | 26,182 |
| 26th Aug 2025 (Tue) | 29.18 | 29.18 | 28.57 | 28.74 | 68,451 |
| 25th Aug 2025 (Mon) | 29.92 | 29.92 | 29.24 | 29.28 | 50,534 |
| 22nd Aug 2025 (Fri) | 29.65 | 30.35 | 29.63 | 30.17 | 68,191 |
| 21st Aug 2025 (Thu) | 28.74 | 29.50 | 28.71 | 29.37 | 79,641 |
| 20th Aug 2025 (Wed) | 28.93 | 29.24 | 28.66 | 28.84 | 41,765 |
| 19th Aug 2025 (Tue) | 28.305 | 28.96 | 28.305 | 28.71 | 42,510 |
| 18th Aug 2025 (Mon) | 28.41 | 28.56 | 28.14 | 28.31 | 71,307 |
| 15th Aug 2025 (Fri) | 29.28 | 29.28 | 28.30 | 28.41 | 55,291 |
| 14th Aug 2025 (Thu) | 29.41 | 29.41 | 28.96 | 29.04 | 61,883 |
| 13th Aug 2025 (Wed) | 29.19 | 29.87 | 28.985 | 29.74 | 252,547 |
| 12th Aug 2025 (Tue) | 28.85 | 29.29 | 28.60 | 29.09 | 117,149 |
| 11th Aug 2025 (Mon) | 29.64 | 29.64 | 28.63 | 28.89 | 102,909 |
| 8th Aug 2025 (Fri) | 30.27 | 30.27 | 29.42 | 29.45 | 60,571 |
| 7th Aug 2025 (Thu) | 30.05 | 30.05 | 29.51 | 30.01 | 41,526 |
| 6th Aug 2025 (Wed) | 30.02 | 30.17 | 29.75 | 29.79 | 46,597 |
| 5th Aug 2025 (Tue) | 30.65 | 30.73 | 29.99 | 30.02 | 59,871 |
| 4th Aug 2025 (Mon) | 30.28 | 30.90 | 30.14 | 30.66 | 74,655 |
| 1st Aug 2025 (Fri) | 30.45 | 30.55 | 30.02 | 30.05 | 46,640 |
| 31st Jul 2025 (Thu) | 30.80 | 30.90 | 30.36 | 30.46 | 84,918 |
| 30th Jul 2025 (Wed) | 31.565 | 31.81 | 31.02 | 31.10 | 76,111 |
| 29th Jul 2025 (Tue) | 32.10 | 32.31 | 31.50 | 31.53 | 50,872 |
| 28th Jul 2025 (Mon) | 33.115 | 33.115 | 32.07 | 32.07 | 49,018 |
| 25th Jul 2025 (Fri) | 32.98 | 33.31 | 32.89 | 33.19 | 45,216 |
| 24th Jul 2025 (Thu) | 33.38 | 33.38 | 32.78 | 32.87 | 60,782 |
| 23rd Jul 2025 (Wed) | 33.13 | 33.16 | 32.49 | 32.61 | 46,892 |
| 22nd Jul 2025 (Tue) | 32.885 | 33.37 | 32.80 | 32.87 | 124,191 |