| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.47 | 33.555 | 32.63 | 32.73 | 46,756 |
| 17th Jul 2025 (Thu) | 33.28 | 33.54 | 32.97 | 33.36 | 60,733 |
| 16th Jul 2025 (Wed) | 33.19 | 33.64 | 33.02 | 33.07 | 65,332 |
| 15th Jul 2025 (Tue) | 33.985 | 34.01 | 33.04 | 33.06 | 67,305 |
| 14th Jul 2025 (Mon) | 32.90 | 34.105 | 32.75 | 34.05 | 46,854 |
| 11th Jul 2025 (Fri) | 32.06 | 32.93 | 32.05 | 32.89 | 137,680 |
| 10th Jul 2025 (Thu) | 31.185 | 33.81 | 30.54 | 32.31 | 217,738 |
| 9th Jul 2025 (Wed) | 31.66 | 32.355 | 31.34 | 32.34 | 176,813 |
| 8th Jul 2025 (Tue) | 31.64 | 32.07 | 31.50 | 31.87 | 78,361 |
| 7th Jul 2025 (Mon) | 31.94 | 31.99 | 31.30 | 31.58 | 134,540 |
| 4th Jul 2025 (Fri) | 32.06 | 32.075 | 31.52 | 32.06 | 41,492 |
| 3rd Jul 2025 (Thu) | 32.06 | 32.075 | 31.52 | 32.06 | 41,492 |
| 2nd Jul 2025 (Wed) | 32.41 | 32.47 | 31.95 | 32.04 | 98,518 |
| 1st Jul 2025 (Tue) | 32.00 | 33.45 | 31.81 | 32.43 | 71,588 |
| 30th Jun 2025 (Mon) | 31.85 | 31.94 | 31.46 | 31.59 | 94,479 |
| 27th Jun 2025 (Fri) | 31.825 | 31.99 | 31.56 | 31.91 | 69,307 |
| 26th Jun 2025 (Thu) | 31.925 | 32.02 | 31.60 | 31.75 | 43,850 |
| 25th Jun 2025 (Wed) | 32.22 | 32.26 | 31.59 | 31.71 | 88,075 |
| 24th Jun 2025 (Tue) | 32.68 | 32.81 | 32.50 | 32.72 | 59,594 |
| 23rd Jun 2025 (Mon) | 32.40 | 32.71 | 32.12 | 32.60 | 38,423 |
| 20th Jun 2025 (Fri) | 33.03 | 33.03 | 32.26 | 32.29 | 37,197 |
| 19th Jun 2025 (Thu) | 32.70 | 33.12 | 32.70 | 32.79 | 50,426 |
| 18th Jun 2025 (Wed) | 32.70 | 33.12 | 32.70 | 32.79 | 50,426 |
| 17th Jun 2025 (Tue) | 32.70 | 33.01 | 32.63 | 32.78 | 75,463 |
| 16th Jun 2025 (Mon) | 32.57 | 32.98 | 32.40 | 32.97 | 116,565 |
| 13th Jun 2025 (Fri) | 32.805 | 33.08 | 32.26 | 32.32 | 72,415 |
| 12th Jun 2025 (Thu) | 32.95 | 33.18 | 32.70 | 33.08 | 53,820 |
| 11th Jun 2025 (Wed) | 34.02 | 34.02 | 32.88 | 33.05 | 50,803 |
| 10th Jun 2025 (Tue) | 34.045 | 34.20 | 33.68 | 33.97 | 44,644 |
| 9th Jun 2025 (Mon) | 33.30 | 34.14 | 33.30 | 34.12 | 39,363 |
| 6th Jun 2025 (Fri) | 33.15 | 33.30 | 32.71 | 33.17 | 78,971 |
| 5th Jun 2025 (Thu) | 33.95 | 33.98 | 32.95 | 33.34 | 48,789 |
| 4th Jun 2025 (Wed) | 34.60 | 35.155 | 33.82 | 33.87 | 59,929 |
| 3rd Jun 2025 (Tue) | 33.96 | 34.52 | 33.78 | 34.49 | 50,491 |
| 2nd Jun 2025 (Mon) | 34.17 | 34.39 | 34.01 | 34.14 | 33,860 |
| 30th May 2025 (Fri) | 34.425 | 34.79 | 34.22 | 34.51 | 30,342 |
| 29th May 2025 (Thu) | 34.34 | 34.565 | 34.255 | 34.43 | 36,381 |
| 28th May 2025 (Wed) | 34.885 | 34.885 | 34.24 | 34.30 | 43,509 |
| 27th May 2025 (Tue) | 34.73 | 34.88 | 34.43 | 34.83 | 30,437 |
| 26th May 2025 (Mon) | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
| 24th May 2025 (Sat) | 34.13 | 34.43 | 33.91 | 34.41 | 33,927 |
| 23rd May 2025 (Fri) | 34.13 | 34.43 | 33.91 | 34.43 | 33,927 |
| 22nd May 2025 (Thu) | 34.45 | 34.81 | 34.26 | 34.53 | 60,919 |
| 21st May 2025 (Wed) | 36.075 | 36.075 | 34.61 | 34.715 | 56,355 |