| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.44 | 35.88 | 35.44 | 35.55 | 6,592 |
| 2nd Apr 2026 (Thu) | 35.44 | 35.88 | 35.44 | 35.55 | 6,592 |
| 1st Apr 2026 (Wed) | 35.21 | 35.83 | 35.21 | 35.58 | 6,088 |
| 31st Mar 2026 (Tue) | 35.70 | 35.93 | 34.63 | 34.74 | 15,317 |
| 30th Mar 2026 (Mon) | 35.81 | 35.81 | 35.365 | 35.32 | 6,934 |
| 27th Mar 2026 (Fri) | 36.28 | 36.45 | 35.805 | 35.81 | 2,492 |
| 26th Mar 2026 (Thu) | 36.50 | 36.58 | 36.02 | 36.39 | 5,282 |
| 25th Mar 2026 (Wed) | 36.20 | 36.65 | 36.20 | 36.66 | 5,300 |
| 24th Mar 2026 (Tue) | 35.83 | 36.28 | 35.83 | 36.10 | 6,910 |
| 23rd Mar 2026 (Mon) | 35.79 | 36.00 | 35.69 | 35.71 | 5,088 |
| 20th Mar 2026 (Fri) | 34.57 | 34.72 | 34.27 | 34.70 | 4,155 |
| 19th Mar 2026 (Thu) | 34.84 | 35.37 | 34.56 | 34.92 | 8,360 |
| 18th Mar 2026 (Wed) | 35.31 | 35.62 | 35.00 | 35.04 | 7,546 |
| 17th Mar 2026 (Tue) | 36.55 | 36.57 | 35.49 | 35.51 | 4,501 |
| 16th Mar 2026 (Mon) | 37.14 | 37.21 | 36.43 | 36.38 | 4,840 |
| 13th Mar 2026 (Fri) | 36.42 | 36.46 | 36.02 | 36.41 | 6,697 |
| 12th Mar 2026 (Thu) | 35.895 | 36.505 | 35.55 | 36.52 | 8,150 |
| 11th Mar 2026 (Wed) | 36.14 | 36.31 | 36.00 | 36.31 | 3,718 |
| 10th Mar 2026 (Tue) | 37.00 | 37.24 | 36.27 | 36.34 | 5,998 |
| 9th Mar 2026 (Mon) | 36.07 | 36.86 | 35.86 | 36.88 | 6,193 |
| 6th Mar 2026 (Fri) | 36.91 | 37.41 | 36.91 | 37.42 | 6,686 |
| 5th Mar 2026 (Thu) | 38.29 | 38.36 | 37.51 | 37.74 | 4,661 |
| 4th Mar 2026 (Wed) | 39.20 | 39.20 | 38.47 | 38.60 | 8,665 |
| 3rd Mar 2026 (Tue) | 38.83 | 39.11 | 38.50 | 38.96 | 6,855 |
| 2nd Mar 2026 (Mon) | 39.51 | 39.87 | 39.025 | 39.83 | 6,365 |
| 27th Feb 2026 (Fri) | 39.59 | 40.75 | 39.36 | 39.68 | 21,928 |
| 26th Feb 2026 (Thu) | 38.76 | 40.12 | 38.23 | 39.44 | 14,204 |
| 25th Feb 2026 (Wed) | 43.81 | 43.81 | 43.10 | 43.10 | 0 |
| 24th Feb 2026 (Tue) | 43.81 | 44.19 | 43.81 | 44.19 | 0 |
| 23rd Feb 2026 (Mon) | 43.81 | 43.85 | 43.69 | 43.67 | 6,140 |
| 20th Feb 2026 (Fri) | 44.50 | 44.65 | 44.07 | 44.65 | 3,816 |
| 19th Feb 2026 (Thu) | 43.73 | 44.28 | 43.425 | 44.18 | 10,192 |
| 18th Feb 2026 (Wed) | 44.30 | 44.40 | 44.12 | 44.34 | 7,416 |
| 17th Feb 2026 (Tue) | 44.49 | 44.51 | 44.14 | 44.22 | 5,818 |
| 16th Feb 2026 (Mon) | 44.30 | 44.65 | 44.29 | 44.36 | 2,699 |
| 13th Feb 2026 (Fri) | 44.30 | 44.65 | 44.29 | 44.36 | 2,699 |
| 12th Feb 2026 (Thu) | 46.00 | 46.00 | 44.20 | 44.71 | 6,811 |
| 11th Feb 2026 (Wed) | 44.68 | 45.175 | 44.68 | 45.14 | 4,758 |
| 10th Feb 2026 (Tue) | 43.18 | 44.08 | 43.11 | 43.95 | 7,407 |
| 9th Feb 2026 (Mon) | 43.50 | 43.56 | 43.35 | 43.42 | 5,018 |
| 6th Feb 2026 (Fri) | 43.96 | 44.30 | 43.96 | 44.13 | 7,775 |