| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.00 | 32.01 | 31.04 | 31.42 | 17,031 |
| 17th Jul 2025 (Thu) | 32.78 | 32.83 | 32.27 | 32.34 | 7,819 |
| 16th Jul 2025 (Wed) | 32.375 | 32.68 | 32.02 | 32.52 | 6,864 |
| 15th Jul 2025 (Tue) | 33.07 | 33.07 | 32.07 | 32.05 | 8,757 |
| 14th Jul 2025 (Mon) | 32.625 | 33.19 | 32.18 | 33.16 | 4,081 |
| 11th Jul 2025 (Fri) | 33.04 | 33.04 | 32.71 | 32.91 | 5,339 |
| 10th Jul 2025 (Thu) | 34.00 | 34.06 | 33.54 | 33.54 | 5,448 |
| 9th Jul 2025 (Wed) | 33.31 | 33.65 | 33.24 | 33.66 | 8,658 |
| 8th Jul 2025 (Tue) | 33.47 | 33.82 | 33.40 | 33.39 | 7,683 |
| 7th Jul 2025 (Mon) | 33.11 | 33.42 | 33.02 | 33.28 | 7,265 |
| 4th Jul 2025 (Fri) | 33.62 | 33.62 | 33.15 | 33.43 | 4,557 |
| 3rd Jul 2025 (Thu) | 33.62 | 33.62 | 33.15 | 33.43 | 4,557 |
| 2nd Jul 2025 (Wed) | 32.81 | 33.36 | 32.66 | 33.30 | 15,737 |
| 1st Jul 2025 (Tue) | 30.51 | 32.54 | 30.51 | 32.36 | 13,735 |
| 30th Jun 2025 (Mon) | 30.66 | 30.95 | 30.53 | 30.72 | 7,231 |
| 27th Jun 2025 (Fri) | 30.87 | 31.35 | 30.74 | 31.01 | 5,879 |
| 26th Jun 2025 (Thu) | 29.98 | 30.69 | 29.98 | 30.70 | 10,253 |
| 25th Jun 2025 (Wed) | 30.01 | 30.01 | 29.50 | 29.85 | 12,128 |
| 24th Jun 2025 (Tue) | 30.90 | 31.00 | 30.09 | 30.31 | 10,501 |
| 23rd Jun 2025 (Mon) | 30.15 | 30.73 | 29.95 | 30.72 | 6,844 |
| 20th Jun 2025 (Fri) | 30.19 | 30.445 | 30.04 | 30.26 | 5,703 |
| 19th Jun 2025 (Thu) | 30.27 | 30.77 | 30.19 | 30.64 | 14,627 |
| 18th Jun 2025 (Wed) | 30.27 | 30.77 | 30.19 | 30.64 | 14,627 |
| 17th Jun 2025 (Tue) | 30.49 | 30.63 | 30.01 | 30.08 | 6,519 |
| 16th Jun 2025 (Mon) | 30.21 | 30.59 | 30.21 | 30.58 | 5,933 |
| 13th Jun 2025 (Fri) | 30.57 | 30.58 | 30.09 | 30.14 | 6,716 |
| 12th Jun 2025 (Thu) | 30.68 | 31.06 | 30.68 | 31.06 | 6,426 |
| 11th Jun 2025 (Wed) | 30.96 | 31.11 | 30.785 | 30.84 | 8,654 |
| 10th Jun 2025 (Tue) | 30.82 | 31.03 | 30.62 | 30.62 | 8,014 |
| 9th Jun 2025 (Mon) | 29.91 | 30.35 | 29.91 | 30.22 | 9,176 |
| 6th Jun 2025 (Fri) | 29.705 | 29.74 | 29.56 | 29.62 | 11,516 |
| 5th Jun 2025 (Thu) | 29.03 | 29.31 | 28.85 | 29.26 | 9,351 |
| 4th Jun 2025 (Wed) | 29.21 | 29.38 | 29.10 | 29.21 | 8,091 |
| 3rd Jun 2025 (Tue) | 29.555 | 29.70 | 29.385 | 29.44 | 12,904 |
| 2nd Jun 2025 (Mon) | 30.17 | 30.17 | 29.05 | 29.10 | 16,426 |
| 30th May 2025 (Fri) | 30.10 | 30.38 | 30.10 | 30.30 | 8,168 |
| 29th May 2025 (Thu) | 30.06 | 30.25 | 29.85 | 30.21 | 8,271 |
| 28th May 2025 (Wed) | 29.785 | 29.86 | 29.725 | 29.81 | 7,125 |
| 27th May 2025 (Tue) | 29.58 | 29.58 | 29.58 | 29.58 | 5,756 |
| 26th May 2025 (Mon) | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| 24th May 2025 (Sat) | 28.52 | 28.85 | 28.50 | 28.81 | 9,043 |
| 23rd May 2025 (Fri) | 28.52 | 28.85 | 28.50 | 28.76 | 9,043 |
| 22nd May 2025 (Thu) | 28.79 | 29.155 | 28.76 | 29.155 | 10,434 |
| 21st May 2025 (Wed) | 29.46 | 29.50 | 29.11 | 29.11 | 17,779 |