| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.96 | 44.30 | 43.96 | 44.13 | 7,775 |
| 5th Feb 2026 (Thu) | 43.245 | 44.07 | 43.245 | 43.76 | 4,067 |
| 4th Feb 2026 (Wed) | 43.48 | 44.00 | 43.48 | 43.59 | 6,157 |
| 3rd Feb 2026 (Tue) | 42.88 | 43.25 | 42.16 | 42.47 | 7,301 |
| 2nd Feb 2026 (Mon) | 40.98 | 42.60 | 40.97 | 42.30 | 7,838 |
| 30th Jan 2026 (Fri) | 39.50 | 39.99 | 39.50 | 39.93 | 3,555 |
| 29th Jan 2026 (Thu) | 39.67 | 40.42 | 39.65 | 40.33 | 3,864 |
| 28th Jan 2026 (Wed) | 39.595 | 39.71 | 39.57 | 39.87 | 2,905 |
| 27th Jan 2026 (Tue) | 39.58 | 39.90 | 39.58 | 39.87 | 3,438 |
| 26th Jan 2026 (Mon) | 39.28 | 39.55 | 39.19 | 39.40 | 2,801 |
| 23rd Jan 2026 (Fri) | 39.06 | 39.32 | 39.06 | 39.30 | 5,252 |
| 22nd Jan 2026 (Thu) | 40.31 | 40.31 | 39.71 | 39.72 | 8,430 |
| 21st Jan 2026 (Wed) | 39.19 | 40.10 | 39.08 | 40.16 | 4,168 |
| 20th Jan 2026 (Tue) | 38.63 | 38.64 | 38.07 | 38.42 | 3,753 |
| 19th Jan 2026 (Mon) | 40.20 | 40.25 | 39.22 | 39.14 | 7,805 |
| 16th Jan 2026 (Fri) | 40.20 | 40.25 | 39.22 | 39.14 | 7,805 |
| 15th Jan 2026 (Thu) | 39.49 | 40.65 | 39.49 | 40.12 | 8,202 |
| 14th Jan 2026 (Wed) | 39.165 | 39.38 | 38.76 | 39.36 | 4,824 |
| 13th Jan 2026 (Tue) | 38.51 | 39.20 | 38.51 | 38.71 | 5,518 |
| 12th Jan 2026 (Mon) | 38.06 | 38.83 | 38.05 | 38.71 | 3,267 |
| 9th Jan 2026 (Fri) | 39.23 | 39.30 | 38.15 | 38.42 | 6,920 |
| 8th Jan 2026 (Thu) | 38.36 | 39.17 | 38.36 | 38.93 | 8,887 |
| 7th Jan 2026 (Wed) | 37.77 | 37.78 | 37.41 | 37.48 | 10,630 |
| 6th Jan 2026 (Tue) | 36.90 | 38.29 | 36.72 | 38.23 | 8,939 |
| 5th Jan 2026 (Mon) | 36.97 | 37.46 | 36.89 | 37.11 | 6,277 |
| 2nd Jan 2026 (Fri) | 36.50 | 37.15 | 36.21 | 37.06 | 11,220 |
| 1st Jan 2026 (Thu) | 37.00 | 37.00 | 36.71 | 36.85 | 7,531 |
| 31st Dec 2025 (Wed) | 37.00 | 37.00 | 36.71 | 36.85 | 7,531 |
| 30th Dec 2025 (Tue) | 37.32 | 37.35 | 37.12 | 37.10 | 5,641 |
| 29th Dec 2025 (Mon) | 37.10 | 37.31 | 37.10 | 37.18 | 2,748 |
| 26th Dec 2025 (Fri) | 37.29 | 37.48 | 37.17 | 37.47 | 5,861 |
| 25th Dec 2025 (Thu) | 37.33 | 37.50 | 37.19 | 37.39 | 3,775 |
| 24th Dec 2025 (Wed) | 37.33 | 37.50 | 37.19 | 37.39 | 3,775 |
| 23rd Dec 2025 (Tue) | 37.59 | 37.61 | 37.295 | 37.40 | 6,469 |
| 22nd Dec 2025 (Mon) | 37.96 | 38.50 | 37.71 | 37.79 | 7,898 |
| 19th Dec 2025 (Fri) | 38.90 | 38.90 | 37.90 | 38.10 | 8,933 |
| 18th Dec 2025 (Thu) | 39.25 | 39.50 | 38.93 | 38.92 | 9,961 |
| 17th Dec 2025 (Wed) | 38.615 | 38.91 | 38.37 | 38.87 | 6,339 |
| 16th Dec 2025 (Tue) | 38.61 | 38.75 | 38.25 | 38.35 | 9,171 |
| 15th Dec 2025 (Mon) | 38.47 | 38.665 | 38.20 | 38.27 | 6,870 |
| 12th Dec 2025 (Fri) | 38.33 | 38.70 | 38.025 | 37.99 | 6,643 |
| 11th Dec 2025 (Thu) | 38.02 | 38.81 | 38.00 | 38.53 | 12,181 |
| 10th Dec 2025 (Wed) | 37.09 | 38.38 | 37.09 | 37.97 | 5,916 |
| 9th Dec 2025 (Tue) | 36.775 | 37.12 | 36.775 | 36.84 | 3,249 |
| 8th Dec 2025 (Mon) | 36.21 | 36.83 | 36.19 | 36.69 | 5,652 |