| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.465 | 40.465 | 39.40 | 39.51 | 6,339 |
| 18th Sep 2025 (Thu) | 40.41 | 40.81 | 40.31 | 40.53 | 7,123 |
| 17th Sep 2025 (Wed) | 40.27 | 41.54 | 40.18 | 40.16 | 7,311 |
| 16th Sep 2025 (Tue) | 40.53 | 40.53 | 40.00 | 40.23 | 4,392 |
| 15th Sep 2025 (Mon) | 40.20 | 40.91 | 40.20 | 40.65 | 5,358 |
| 12th Sep 2025 (Fri) | 40.41 | 40.95 | 40.41 | 40.44 | 5,990 |
| 11th Sep 2025 (Thu) | 40.18 | 41.06 | 40.18 | 40.98 | 9,007 |
| 10th Sep 2025 (Wed) | 39.25 | 39.75 | 39.13 | 39.76 | 9,591 |
| 9th Sep 2025 (Tue) | 40.41 | 40.42 | 39.86 | 39.85 | 4,700 |
| 8th Sep 2025 (Mon) | 39.88 | 40.61 | 39.74 | 40.61 | 7,760 |
| 5th Sep 2025 (Fri) | 40.30 | 40.60 | 39.74 | 39.99 | 5,570 |
| 4th Sep 2025 (Thu) | 39.29 | 39.97 | 39.29 | 40.00 | 7,802 |
| 3rd Sep 2025 (Wed) | 39.39 | 39.39 | 38.91 | 39.25 | 8,475 |
| 2nd Sep 2025 (Tue) | 38.61 | 39.54 | 38.60 | 39.45 | 12,671 |
| 1st Sep 2025 (Mon) | 38.60 | 38.82 | 38.365 | 38.81 | 8,254 |
| 29th Aug 2025 (Fri) | 38.60 | 38.82 | 38.365 | 38.81 | 8,254 |
| 28th Aug 2025 (Thu) | 39.00 | 39.095 | 38.03 | 38.90 | 46,035 |
| 27th Aug 2025 (Wed) | 39.06 | 39.48 | 38.835 | 39.40 | 6,486 |
| 26th Aug 2025 (Tue) | 38.725 | 38.92 | 38.605 | 38.66 | 7,445 |
| 25th Aug 2025 (Mon) | 38.62 | 38.65 | 38.31 | 38.48 | 9,810 |
| 22nd Aug 2025 (Fri) | 37.605 | 39.20 | 37.605 | 38.87 | 16,378 |
| 21st Aug 2025 (Thu) | 37.715 | 37.74 | 37.29 | 37.45 | 13,352 |
| 20th Aug 2025 (Wed) | 38.01 | 38.24 | 37.73 | 37.86 | 10,302 |
| 19th Aug 2025 (Tue) | 37.98 | 38.50 | 37.98 | 38.32 | 9,961 |
| 18th Aug 2025 (Mon) | 38.03 | 38.12 | 37.32 | 37.63 | 8,543 |
| 15th Aug 2025 (Fri) | 38.78 | 38.78 | 38.21 | 38.19 | 4,129 |
| 14th Aug 2025 (Thu) | 39.59 | 39.59 | 39.145 | 39.17 | 6,502 |
| 13th Aug 2025 (Wed) | 38.94 | 40.18 | 38.94 | 40.18 | 22,251 |
| 12th Aug 2025 (Tue) | 37.45 | 38.88 | 37.45 | 38.64 | 15,625 |
| 11th Aug 2025 (Mon) | 37.89 | 38.07 | 36.50 | 37.18 | 13,201 |
| 8th Aug 2025 (Fri) | 36.86 | 37.70 | 36.73 | 37.39 | 33,180 |
| 7th Aug 2025 (Thu) | 35.83 | 36.42 | 35.38 | 36.50 | 13,069 |
| 6th Aug 2025 (Wed) | 35.00 | 36.76 | 34.74 | 36.60 | 24,065 |
| 5th Aug 2025 (Tue) | 34.63 | 35.80 | 31.58 | 34.92 | 31,711 |
| 4th Aug 2025 (Mon) | 30.705 | 31.93 | 30.70 | 31.58 | 11,532 |
| 1st Aug 2025 (Fri) | 30.10 | 30.49 | 29.53 | 30.43 | 12,365 |
| 31st Jul 2025 (Thu) | 31.73 | 31.73 | 30.19 | 30.36 | 31,636 |
| 30th Jul 2025 (Wed) | 31.63 | 32.54 | 31.00 | 31.99 | 35,594 |
| 29th Jul 2025 (Tue) | 32.41 | 32.41 | 32.00 | 32.07 | 6,094 |
| 28th Jul 2025 (Mon) | 32.68 | 32.68 | 32.39 | 32.42 | 5,942 |
| 25th Jul 2025 (Fri) | 32.91 | 32.98 | 32.57 | 32.64 | 12,391 |
| 24th Jul 2025 (Thu) | 32.70 | 33.14 | 32.70 | 32.97 | 12,250 |
| 23rd Jul 2025 (Wed) | 32.70 | 33.31 | 32.70 | 33.23 | 7,668 |
| 22nd Jul 2025 (Tue) | 32.07 | 32.50 | 32.06 | 32.25 | 7,242 |