| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.80 | 26.80 | 26.80 | 26.999 | 600 |
| 2nd Apr 2026 (Thu) | 26.80 | 26.80 | 26.80 | 26.999 | 600 |
| 1st Apr 2026 (Wed) | 26.85 | 26.85 | 26.85 | 26.9379 | 300 |
| 31st Mar 2026 (Tue) | 26.23 | 26.617 | 26.23 | 26.617 | 0 |
| 30th Mar 2026 (Mon) | 26.23 | 26.23 | 26.23 | 25.8792 | 0 |
| 27th Mar 2026 (Fri) | 26.65 | 26.65 | 26.0781 | 26.0781 | 0 |
| 26th Mar 2026 (Thu) | 26.65 | 26.65 | 26.65 | 26.4479 | 241 |
| 25th Mar 2026 (Wed) | 26.73 | 26.8687 | 26.73 | 26.8687 | 0 |
| 24th Mar 2026 (Tue) | 26.73 | 26.81 | 26.67 | 26.6357 | 2,991 |
| 23rd Mar 2026 (Mon) | 26.34 | 26.4865 | 26.34 | 26.4865 | 0 |
| 20th Mar 2026 (Fri) | 26.34 | 26.34 | 25.8517 | 25.8517 | 0 |
| 19th Mar 2026 (Thu) | 26.34 | 26.34 | 26.14 | 26.4474 | 4,400 |
| 18th Mar 2026 (Wed) | 27.72 | 27.72 | 27.72 | 26.3971 | 100 |
| 17th Mar 2026 (Tue) | 26.67 | 26.67 | 26.67 | 26.6475 | 100 |
| 16th Mar 2026 (Mon) | 26.73 | 26.73 | 26.55 | 26.5073 | 400 |
| 13th Mar 2026 (Fri) | 26.31 | 26.31 | 26.2547 | 26.2547 | 0 |
| 12th Mar 2026 (Thu) | 26.31 | 26.43 | 26.31 | 26.2773 | 526 |
| 11th Mar 2026 (Wed) | 26.92 | 26.92 | 26.92 | 26.7538 | 0 |
| 10th Mar 2026 (Tue) | 27.08 | 27.08 | 27.08 | 26.7797 | 0 |
| 9th Mar 2026 (Mon) | 27.24 | 27.24 | 26.8473 | 26.8473 | 0 |
| 6th Mar 2026 (Fri) | 27.24 | 27.24 | 26.5894 | 26.5894 | 0 |
| 5th Mar 2026 (Thu) | 27.24 | 27.24 | 27.00 | 27.1551 | 800 |
| 4th Mar 2026 (Wed) | 27.46 | 27.6555 | 27.46 | 27.6555 | 0 |
| 3rd Mar 2026 (Tue) | 27.46 | 27.46 | 27.46 | 27.5684 | 0 |
| 2nd Mar 2026 (Mon) | 27.87 | 27.87 | 27.87 | 28.0251 | 0 |
| 27th Feb 2026 (Fri) | 27.65 | 27.65 | 27.65 | 27.7735 | 500 |
| 26th Feb 2026 (Thu) | 27.81 | 27.9923 | 27.81 | 27.9923 | 21 |
| 25th Feb 2026 (Wed) | 27.81 | 27.878 | 27.81 | 27.878 | 0 |
| 24th Feb 2026 (Tue) | 27.81 | 27.81 | 27.7322 | 27.7322 | 0 |
| 23rd Feb 2026 (Mon) | 27.81 | 27.81 | 27.46 | 27.46 | 68 |
| 20th Feb 2026 (Fri) | 27.81 | 27.81 | 27.81 | 27.858 | 134 |
| 19th Feb 2026 (Thu) | 27.52 | 27.52 | 27.52 | 27.6591 | 0 |
| 18th Feb 2026 (Wed) | 27.66 | 27.66 | 27.66 | 27.6612 | 500 |
| 17th Feb 2026 (Tue) | 27.74 | 27.74 | 27.5528 | 27.5528 | 0 |
| 16th Feb 2026 (Mon) | 27.74 | 27.74 | 27.5828 | 27.5828 | 0 |
| 13th Feb 2026 (Fri) | 27.74 | 27.74 | 27.5828 | 27.5828 | 0 |
| 12th Feb 2026 (Thu) | 27.74 | 27.74 | 27.73 | 27.3255 | 26 |
| 11th Feb 2026 (Wed) | 26.56 | 27.6828 | 26.56 | 27.6828 | 0 |
| 10th Feb 2026 (Tue) | 26.56 | 27.6544 | 26.56 | 27.6544 | 0 |
| 9th Feb 2026 (Mon) | 26.56 | 27.6147 | 26.56 | 27.6147 | 0 |
| 6th Feb 2026 (Fri) | 26.56 | 27.5916 | 26.56 | 27.5916 | 0 |