| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.56 | 27.5916 | 26.56 | 27.5916 | 0 |
| 5th Feb 2026 (Thu) | 26.56 | 26.8658 | 26.56 | 26.8658 | 0 |
| 4th Feb 2026 (Wed) | 26.56 | 26.8837 | 26.56 | 26.8837 | 0 |
| 3rd Feb 2026 (Tue) | 26.56 | 26.9966 | 26.56 | 26.9966 | 0 |
| 2nd Feb 2026 (Mon) | 26.56 | 26.943 | 26.56 | 26.943 | 0 |
| 30th Jan 2026 (Fri) | 26.56 | 26.6025 | 26.56 | 26.6025 | 0 |
| 29th Jan 2026 (Thu) | 26.56 | 26.7809 | 26.56 | 26.7809 | 0 |
| 28th Jan 2026 (Wed) | 26.56 | 26.6697 | 26.56 | 26.6697 | 0 |
| 27th Jan 2026 (Tue) | 26.56 | 26.56 | 26.56 | 26.6697 | 0 |
| 26th Jan 2026 (Mon) | 26.66 | 26.68 | 26.66 | 26.68 | 152 |
| 23rd Jan 2026 (Fri) | 26.63 | 26.63 | 26.63 | 26.6525 | 524 |
| 22nd Jan 2026 (Thu) | 27.03 | 27.03 | 27.03 | 26.9563 | 500 |
| 21st Jan 2026 (Wed) | 26.46 | 27.0367 | 26.46 | 27.0367 | 0 |
| 20th Jan 2026 (Tue) | 26.46 | 26.46 | 26.46 | 26.5197 | 0 |
| 19th Jan 2026 (Mon) | 26.01 | 26.6858 | 26.01 | 26.6858 | 0 |
| 16th Jan 2026 (Fri) | 26.01 | 26.6858 | 26.01 | 26.6858 | 0 |
| 15th Jan 2026 (Thu) | 26.01 | 26.7631 | 26.01 | 26.7631 | 0 |
| 14th Jan 2026 (Wed) | 26.01 | 26.3738 | 26.01 | 26.3738 | 0 |
| 13th Jan 2026 (Tue) | 26.01 | 26.277 | 26.01 | 26.277 | 0 |
| 12th Jan 2026 (Mon) | 26.01 | 26.277 | 26.01 | 26.277 | 0 |
| 9th Jan 2026 (Fri) | 26.01 | 26.1962 | 26.01 | 26.1962 | 0 |
| 8th Jan 2026 (Thu) | 26.01 | 26.01 | 25.9452 | 25.9452 | 1 |
| 7th Jan 2026 (Wed) | 26.01 | 26.01 | 25.92 | 25.9776 | 1,266 |
| 6th Jan 2026 (Tue) | 26.0653 | 26.0653 | 26.0653 | 26.0653 | 0 |
| 5th Jan 2026 (Mon) | 25.7436 | 25.7436 | 25.7436 | 25.7436 | 0 |
| 2nd Jan 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 1st Jan 2026 (Thu) | 25.1517 | 25.1517 | 25.1517 | 25.1517 | 0 |
| 31st Dec 2025 (Wed) | 25.1517 | 25.1517 | 25.1517 | 25.1517 | 0 |
| 30th Dec 2025 (Tue) | 25.4078 | 25.4078 | 25.4078 | 25.4078 | 0 |
| 29th Dec 2025 (Mon) | 25.5086 | 25.5086 | 25.5086 | 25.5086 | 0 |
| 26th Dec 2025 (Fri) | 25.6482 | 25.6482 | 25.6482 | 25.6482 | 0 |
| 25th Dec 2025 (Thu) | 25.6782 | 25.6782 | 25.6782 | 25.6782 | 0 |
| 24th Dec 2025 (Wed) | 25.6782 | 25.6782 | 25.6782 | 25.6782 | 0 |
| 23rd Dec 2025 (Tue) | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| 22nd Dec 2025 (Mon) | 25.6683 | 25.6683 | 25.6683 | 25.6683 | 2 |
| 19th Dec 2025 (Fri) | 25.4716 | 25.4716 | 25.4716 | 25.4716 | 0 |
| 18th Dec 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 17th Dec 2025 (Wed) | 25.1079 | 25.1079 | 25.1079 | 25.1079 | 0 |
| 16th Dec 2025 (Tue) | 25.2262 | 25.2262 | 25.2262 | 25.2262 | 0 |
| 15th Dec 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 12th Dec 2025 (Fri) | 25.4109 | 25.4109 | 25.4109 | 25.4109 | 0 |
| 11th Dec 2025 (Thu) | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| 10th Dec 2025 (Wed) | 25.4689 | 25.4689 | 25.4689 | 25.4689 | 0 |
| 9th Dec 2025 (Tue) | 25.0677 | 25.0677 | 25.0677 | 25.0677 | 0 |
| 8th Dec 2025 (Mon) | 25.0551 | 25.0551 | 25.0551 | 25.0551 | 0 |