Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SMOX.US (SMOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.4109 25.4109 25.4109 25.4109 0
11th Dec 2025 (Thu) 25.76 25.76 25.76 25.76 0
10th Dec 2025 (Wed) 25.4689 25.4689 25.4689 25.4689 0
9th Dec 2025 (Tue) 25.0677 25.0677 25.0677 25.0677 0
8th Dec 2025 (Mon) 25.0551 25.0551 25.0551 25.0551 0
5th Dec 2025 (Fri) 25.2152 25.2152 25.2152 25.2152 0
4th Dec 2025 (Thu) 25.1751 25.1751 25.1751 25.1751 0
FTSE 100 Latest
Value9,649.03
Change-54.13