| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.08 | 29.08 | 29.01 | 29.0259 | 100 |
| 25th Sep 2026 (Fri) | 29.13 | 29.1763 | 29.13 | 29.1763 | 1 |
| 24th Sep 2026 (Thu) | 29.13 | 29.13 | 29.13 | 29.1225 | 0 |
| 23rd Sep 2026 (Wed) | 29.17 | 29.24 | 29.12 | 29.1309 | 3,595 |
| 22nd Sep 2026 (Tue) | 29.23 | 29.23 | 29.215 | 29.1947 | 165 |
| 21st Sep 2026 (Mon) | 29.25 | 29.25 | 29.18 | 29.2015 | 751 |
| 18th Sep 2026 (Fri) | 28.97 | 29.03 | 28.97 | 29.0661 | 404 |
| 17th Sep 2026 (Thu) | 28.99 | 29.0546 | 28.99 | 29.0546 | 3 |
| 16th Sep 2026 (Wed) | 28.99 | 28.99 | 28.79 | 28.7415 | 325 |
| 15th Sep 2026 (Tue) | 29.06 | 29.06 | 29.06 | 29.0278 | 211 |
| 14th Sep 2026 (Mon) | 29.28 | 29.28 | 28.8945 | 28.8945 | 6 |
| 11th Sep 2026 (Fri) | 29.28 | 29.28 | 29.1787 | 29.1787 | 0 |
| 10th Sep 2026 (Thu) | 29.28 | 29.28 | 28.9677 | 28.9677 | 16 |
| 9th Sep 2026 (Wed) | 29.28 | 29.28 | 29.22 | 29.2366 | 808 |
| 8th Sep 2026 (Tue) | 29.37 | 29.37 | 29.2547 | 29.2547 | 12 |
| 7th Sep 2026 (Mon) | 29.37 | 29.37 | 29.2687 | 29.2687 | 2 |
| 4th Sep 2026 (Fri) | 29.37 | 29.37 | 29.2687 | 29.2687 | 2 |
| 3rd Sep 2026 (Thu) | 29.37 | 29.37 | 29.36 | 29.3048 | 1,556 |
| 2nd Sep 2026 (Wed) | 29.05 | 29.2111 | 29.05 | 29.2111 | 20 |
| 1st Sep 2026 (Tue) | 29.05 | 29.08 | 29.04 | 29.0981 | 735 |
| 31st Aug 2026 (Mon) | 29.15 | 29.15 | 29.15 | 29.2519 | 851 |
| 28th Aug 2026 (Fri) | 29.24 | 29.24 | 29.24 | 29.1488 | 5 |
| 27th Aug 2026 (Thu) | 29.13 | 29.13 | 29.13 | 29.2971 | 7 |
| 26th Aug 2026 (Wed) | 29.08 | 29.1817 | 29.08 | 29.1817 | 40 |
| 25th Aug 2026 (Tue) | 29.08 | 29.08 | 29.0638 | 29.0638 | 522 |
| 24th Aug 2026 (Mon) | 29.08 | 29.08 | 29.08 | 29.133 | 104 |
| 21st Aug 2026 (Fri) | 29.35 | 29.42 | 29.35 | 29.385 | 834 |
| 20th Aug 2026 (Thu) | 29.37 | 29.37 | 29.30 | 29.2684 | 757 |
| 19th Aug 2026 (Wed) | 29.51 | 29.51 | 29.41 | 29.3671 | 220 |
| 18th Aug 2026 (Tue) | 29.61 | 29.61 | 29.4108 | 29.4108 | 25 |
| 17th Aug 2026 (Mon) | 29.61 | 29.61 | 29.61 | 29.5622 | 2 |
| 14th Aug 2026 (Fri) | 29.55 | 29.55 | 29.55 | 29.4961 | 0 |
| 13th Aug 2026 (Thu) | 29.25 | 29.3861 | 29.25 | 29.3861 | 26 |
| 12th Aug 2026 (Wed) | 29.25 | 29.25 | 29.25 | 29.2821 | 0 |
| 11th Aug 2026 (Tue) | 29.22 | 29.22 | 29.22 | 29.168 | 10 |
| 10th Aug 2026 (Mon) | 28.78 | 29.0506 | 28.78 | 29.0506 | 0 |
| 7th Aug 2026 (Fri) | 28.78 | 28.78 | 28.7512 | 28.7512 | 0 |
| 6th Aug 2026 (Thu) | 28.78 | 28.78 | 28.6545 | 28.6545 | 0 |
| 5th Aug 2026 (Wed) | 28.78 | 28.80 | 28.78 | 28.6669 | 2,139 |
| 4th Aug 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.8389 | 13 |
| 3rd Aug 2026 (Mon) | 28.16 | 28.3293 | 28.16 | 28.3293 | 13 |
| 31st Jul 2026 (Fri) | 28.16 | 28.17 | 28.16 | 28.2011 | 261 |
| 30th Jul 2026 (Thu) | 27.90 | 28.1821 | 27.90 | 28.1821 | 0 |
| 29th Jul 2026 (Wed) | 27.90 | 28.09 | 27.83 | 27.7678 | 2,809 |