Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symmetry Panora (SMOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.81 27.91 27.81 27.9809 115
9th Jul 2026 (Thu) 27.91 27.91 27.91 27.8095 133
8th Jul 2026 (Wed) 27.64 27.7929 27.64 27.7929 0
7th Jul 2026 (Tue) 27.64 27.64 27.64 27.75 0
6th Jul 2026 (Mon) 27.83 27.83 27.78 27.8075 606
3rd Jul 2026 (Fri) 27.64 27.7085 27.64 27.7085 0
2nd Jul 2026 (Thu) 27.64 27.7085 27.64 27.7085 0
1st Jul 2026 (Wed) 27.64 27.64 27.64 27.6108 204
30th Jun 2026 (Tue) 27.81 27.8389 27.81 27.8389 0
29th Jun 2026 (Mon) 27.81 27.81 27.6826 27.6826 0
26th Jun 2026 (Fri) 27.81 27.81 27.687 27.687 11
25th Jun 2026 (Thu) 27.81 27.8688 27.81 27.8688 0
24th Jun 2026 (Wed) 27.81 27.81 27.5749 27.5749 0
23rd Jun 2026 (Tue) 27.81 27.81 27.6209 27.6209 0
22nd Jun 2026 (Mon) 27.81 27.9443 27.81 27.9443 0
19th Jun 2026 (Fri) 27.81 27.81 27.81 27.8242 0
18th Jun 2026 (Thu) 27.81 27.81 27.81 27.8242 0
17th Jun 2026 (Wed) 27.75 27.75 27.75 27.7332 338
16th Jun 2026 (Tue) 28.07 28.07 28.0109 28.0109 0
15th Jun 2026 (Mon) 28.07 28.1093 28.07 28.1093 0
12th Jun 2026 (Fri) 28.07 28.07 28.07 28.0438 0
11th Jun 2026 (Thu) 27.65 27.85 27.65 27.7918 0
10th Jun 2026 (Wed) 27.44 27.44 27.44 27.3857 0
9th Jun 2026 (Tue) 28.04 28.04 27.6489 27.6489 0
8th Jun 2026 (Mon) 28.04 28.04 27.6912 27.6912 0
5th Jun 2026 (Fri) 28.04 28.04 27.83 27.6272 100
4th Jun 2026 (Thu) 28.22 28.30 28.22 28.2658 226
3rd Jun 2026 (Wed) 28.40 28.40 28.34 28.3412 236
2nd Jun 2026 (Tue) 28.06 28.265 28.06 28.265 0
1st Jun 2026 (Mon) 28.06 28.06 28.06 28.026 107
29th May 2026 (Fri) 27.86 27.86 27.86 27.8348 100
28th May 2026 (Thu) 27.92 27.92 27.92 27.8558 100
27th May 2026 (Wed) 27.76 27.76 27.743 27.743 1
26th May 2026 (Tue) 27.76 27.8261 27.76 27.8261 0
25th May 2026 (Mon) 27.76 27.76 27.76 27.7519 200
22nd May 2026 (Fri) 27.76 27.76 27.76 27.7519 200
21st May 2026 (Thu) 27.59 27.59 27.5734 27.5734 0
20th May 2026 (Wed) 27.59 27.62 27.57 27.5874 8,567
19th May 2026 (Tue) 27.51 27.51 27.5003 27.5003 0
18th May 2026 (Mon) 27.51 27.6109 27.51 27.6109 0
15th May 2026 (Fri) 27.51 27.5375 27.51 27.5375 0
14th May 2026 (Thu) 27.51 27.7356 27.51 27.7356 28
13th May 2026 (Wed) 27.51 27.56 27.51 27.5884 200
12th May 2026 (Tue) 27.38 27.48 27.27 27.5239 300
11th May 2026 (Mon) 27.40 27.49 27.40 27.52 208
FTSE 100 Latest
Value10,497.29
Change24.84