| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.59 | 27.62 | 27.57 | 27.5874 | 8,567 |
| 19th May 2026 (Tue) | 27.51 | 27.51 | 27.5003 | 27.5003 | 0 |
| 18th May 2026 (Mon) | 27.51 | 27.6109 | 27.51 | 27.6109 | 0 |
| 15th May 2026 (Fri) | 27.51 | 27.5375 | 27.51 | 27.5375 | 0 |
| 14th May 2026 (Thu) | 27.51 | 27.7356 | 27.51 | 27.7356 | 28 |
| 13th May 2026 (Wed) | 27.51 | 27.56 | 27.51 | 27.5884 | 200 |
| 12th May 2026 (Tue) | 27.38 | 27.48 | 27.27 | 27.5239 | 300 |
| 11th May 2026 (Mon) | 27.40 | 27.49 | 27.40 | 27.52 | 208 |
| 8th May 2026 (Fri) | 27.20 | 27.28 | 27.20 | 27.2232 | 199 |
| 7th May 2026 (Thu) | 27.08 | 27.08 | 27.08 | 27.0341 | 0 |
| 6th May 2026 (Wed) | 27.24 | 27.24 | 27.24 | 27.3569 | 100 |
| 5th May 2026 (Tue) | 26.98 | 27.08 | 26.98 | 27.0158 | 100 |
| 4th May 2026 (Mon) | 26.88 | 26.88 | 26.76 | 26.7537 | 200 |
| 1st May 2026 (Fri) | 26.90 | 26.92 | 26.90 | 26.8725 | 553 |
| 30th Apr 2026 (Thu) | 26.57 | 26.86 | 26.57 | 26.8571 | 300 |
| 29th Apr 2026 (Wed) | 26.63 | 26.63 | 26.5026 | 26.5026 | 0 |
| 28th Apr 2026 (Tue) | 26.63 | 26.63 | 26.4791 | 26.4791 | 0 |
| 27th Apr 2026 (Mon) | 26.63 | 26.63 | 26.63 | 26.6138 | 201 |
| 24th Apr 2026 (Fri) | 26.38 | 26.6257 | 26.38 | 26.6257 | 85 |
| 23rd Apr 2026 (Thu) | 26.38 | 26.563 | 26.38 | 26.563 | 0 |
| 22nd Apr 2026 (Wed) | 26.38 | 26.5643 | 26.38 | 26.5643 | 0 |
| 21st Apr 2026 (Tue) | 26.38 | 26.38 | 26.31 | 26.3285 | 0 |
| 20th Apr 2026 (Mon) | 26.47 | 26.47 | 26.4614 | 26.4614 | 0 |
| 17th Apr 2026 (Fri) | 26.47 | 26.47 | 26.47 | 26.4659 | 0 |
| 16th Apr 2026 (Thu) | 26.24 | 26.24 | 26.23 | 26.285 | 139 |
| 15th Apr 2026 (Wed) | 26.05 | 26.14 | 26.00 | 26.1219 | 1,200 |
| 14th Apr 2026 (Tue) | 26.02 | 26.10 | 26.02 | 26.0974 | 1,500 |
| 13th Apr 2026 (Mon) | 25.75 | 25.99 | 25.74 | 25.9725 | 2,502 |
| 10th Apr 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.7284 | 1,898 |
| 9th Apr 2026 (Thu) | 25.11 | 25.8038 | 25.11 | 25.8038 | 163 |
| 8th Apr 2026 (Wed) | 25.11 | 25.7491 | 25.11 | 25.7491 | 0 |
| 7th Apr 2026 (Tue) | 25.11 | 25.15 | 25.09 | 25.2343 | 310 |
| 6th Apr 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.2249 | 222 |
| 3rd Apr 2026 (Fri) | 25.12 | 25.12 | 25.10 | 25.1757 | 400 |
| 2nd Apr 2026 (Thu) | 25.12 | 25.12 | 25.10 | 25.1757 | 400 |
| 1st Apr 2026 (Wed) | 25.15 | 25.23 | 25.13 | 25.1196 | 2,162 |
| 31st Mar 2026 (Tue) | 24.52 | 24.9354 | 24.52 | 24.9354 | 0 |
| 30th Mar 2026 (Mon) | 24.52 | 24.52 | 24.50 | 24.3264 | 100 |
| 27th Mar 2026 (Fri) | 24.43 | 24.43 | 24.43 | 24.4719 | 71 |
| 26th Mar 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.7544 | 0 |
| 25th Mar 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.1821 | 500 |
| 24th Mar 2026 (Tue) | 25.01 | 25.15 | 25.01 | 25.0637 | 101 |
| 23rd Mar 2026 (Mon) | 25.19 | 25.31 | 25.12 | 25.1397 | 110 |