Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symmetry Panora (SMOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.62 25.835 25.62 25.835 0
18th Sep 2025 (Thu) 25.62 25.7073 25.62 25.7073 0
17th Sep 2025 (Wed) 25.62 25.62 25.62 25.5195 0
16th Sep 2025 (Tue) 25.155 25.5355 25.155 25.5355 0
15th Sep 2025 (Mon) 25.155 25.6021 25.155 25.6021 4
12th Sep 2025 (Fri) 25.155 25.4231 25.155 25.4231 0
11th Sep 2025 (Thu) 25.155 25.4428 25.155 25.4428 0
FTSE 100 Latest
Value9,216.67
Change-11.44