| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.12 | 25.12 | 25.10 | 25.1757 | 400 |
| 2nd Apr 2026 (Thu) | 25.12 | 25.12 | 25.10 | 25.1757 | 400 |
| 1st Apr 2026 (Wed) | 25.15 | 25.23 | 25.13 | 25.1196 | 2,162 |
| 31st Mar 2026 (Tue) | 24.52 | 24.9354 | 24.52 | 24.9354 | 0 |
| 30th Mar 2026 (Mon) | 24.52 | 24.52 | 24.50 | 24.3264 | 100 |
| 27th Mar 2026 (Fri) | 24.43 | 24.43 | 24.43 | 24.4719 | 71 |
| 26th Mar 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.7544 | 0 |
| 25th Mar 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.1821 | 500 |
| 24th Mar 2026 (Tue) | 25.01 | 25.15 | 25.01 | 25.0637 | 101 |
| 23rd Mar 2026 (Mon) | 25.19 | 25.31 | 25.12 | 25.1397 | 110 |
| 20th Mar 2026 (Fri) | 24.92 | 24.92 | 24.92 | 24.9038 | 0 |
| 19th Mar 2026 (Thu) | 25.21 | 25.32 | 25.21 | 25.341 | 0 |
| 18th Mar 2026 (Wed) | 25.56 | 25.56 | 25.56 | 25.3625 | 170 |
| 17th Mar 2026 (Tue) | 25.68 | 25.69 | 25.67 | 25.6525 | 1,966 |
| 16th Mar 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.6359 | 0 |
| 13th Mar 2026 (Fri) | 25.55 | 25.55 | 25.36 | 25.3877 | 100 |
| 12th Mar 2026 (Thu) | 25.55 | 25.55 | 25.46 | 25.4779 | 100 |
| 11th Mar 2026 (Wed) | 25.82 | 25.82 | 25.82 | 25.8354 | 1,106 |
| 10th Mar 2026 (Tue) | 25.80 | 25.98 | 25.80 | 25.8059 | 148 |
| 9th Mar 2026 (Mon) | 25.56 | 25.89 | 25.56 | 25.9109 | 220 |
| 6th Mar 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.712 | 0 |
| 5th Mar 2026 (Thu) | 26.11 | 26.13 | 25.94 | 26.0067 | 59 |
| 4th Mar 2026 (Wed) | 25.95 | 26.20 | 25.94 | 26.1826 | 200 |
| 3rd Mar 2026 (Tue) | 25.58 | 25.96 | 25.58 | 25.9217 | 1 |
| 2nd Mar 2026 (Mon) | 26.07 | 26.17 | 26.07 | 26.1591 | 0 |
| 27th Feb 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.1628 | 151 |
| 26th Feb 2026 (Thu) | 26.01 | 26.10 | 26.01 | 26.1197 | 233 |
| 25th Feb 2026 (Wed) | 25.97 | 26.2509 | 25.97 | 26.2509 | 0 |
| 24th Feb 2026 (Tue) | 25.97 | 26.0621 | 25.97 | 26.0621 | 0 |
| 23rd Feb 2026 (Mon) | 25.97 | 25.97 | 25.97 | 25.8071 | 0 |
| 20th Feb 2026 (Fri) | 25.97 | 26.02 | 25.97 | 26.0316 | 400 |
| 19th Feb 2026 (Thu) | 25.79 | 25.89 | 25.78 | 25.8596 | 1,200 |
| 18th Feb 2026 (Wed) | 25.78 | 25.95 | 25.73 | 25.8463 | 1,455 |
| 17th Feb 2026 (Tue) | 25.83 | 25.83 | 25.83 | 25.7793 | 168 |
| 16th Feb 2026 (Mon) | 25.63 | 25.79 | 25.57 | 25.8142 | 389 |
| 13th Feb 2026 (Fri) | 25.63 | 25.79 | 25.57 | 25.8142 | 389 |
| 12th Feb 2026 (Thu) | 25.78 | 25.78 | 25.65 | 25.6428 | 0 |
| 11th Feb 2026 (Wed) | 26.01 | 26.01 | 25.86 | 25.9934 | 606 |
| 10th Feb 2026 (Tue) | 26.05 | 26.06 | 26.02 | 25.9512 | 671 |
| 9th Feb 2026 (Mon) | 25.89 | 25.91 | 25.89 | 25.9141 | 768 |
| 6th Feb 2026 (Fri) | 25.61 | 25.64 | 25.61 | 25.7215 | 833 |