| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.94 | 25.94 | 25.74 | 25.748 | 2,328 |
| 11th Dec 2025 (Thu) | 25.92 | 26.01 | 25.91 | 26.0154 | 800 |
| 10th Dec 2025 (Wed) | 25.82 | 26.10 | 25.82 | 26.0247 | 4,629 |
| 9th Dec 2025 (Tue) | 25.77 | 25.77 | 25.77 | 25.8056 | 22 |
| 8th Dec 2025 (Mon) | 25.74 | 25.75 | 25.74 | 25.7733 | 3,000 |
| 5th Dec 2025 (Fri) | 25.96 | 25.96 | 25.90 | 25.8897 | 11,763 |
| 4th Dec 2025 (Thu) | 25.66 | 25.69 | 25.66 | 25.7182 | 283 |
| 3rd Dec 2025 (Wed) | 25.66 | 25.66 | 25.66 | 25.6701 | 400 |
| 2nd Dec 2025 (Tue) | 25.46 | 25.5739 | 25.46 | 25.5739 | 20 |
| 1st Dec 2025 (Mon) | 25.46 | 25.46 | 25.46 | 25.4509 | 203 |
| 28th Nov 2025 (Fri) | 25.30 | 25.5633 | 25.30 | 25.5633 | 0 |
| 27th Nov 2025 (Thu) | 25.30 | 25.43 | 25.30 | 25.3934 | 2,059 |
| 26th Nov 2025 (Wed) | 25.30 | 25.43 | 25.30 | 25.3934 | 1,959 |
| 25th Nov 2025 (Tue) | 24.93 | 24.93 | 24.93 | 25.215 | 9 |
| 24th Nov 2025 (Mon) | 24.87 | 25.01 | 24.87 | 24.9581 | 1,115 |
| 21st Nov 2025 (Fri) | 24.43 | 24.60 | 24.43 | 24.5798 | 100 |
| 20th Nov 2025 (Thu) | 24.81 | 24.81 | 24.7819 | 24.7819 | 0 |
| 19th Nov 2025 (Wed) | 24.81 | 24.81 | 24.7819 | 24.7819 | 8 |
| 18th Nov 2025 (Tue) | 24.81 | 24.81 | 24.81 | 24.7619 | 0 |
| 17th Nov 2025 (Mon) | 25.41 | 25.41 | 24.9698 | 24.9698 | 0 |
| 14th Nov 2025 (Fri) | 25.41 | 25.41 | 25.2034 | 25.2034 | 2 |
| 13th Nov 2025 (Thu) | 25.41 | 25.41 | 25.41 | 25.225 | 0 |
| 12th Nov 2025 (Wed) | 25.72 | 25.7467 | 25.72 | 25.7467 | 55 |
| 11th Nov 2025 (Tue) | 25.72 | 25.72 | 25.72 | 25.7649 | 241 |
| 10th Nov 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.8038 | 100 |
| 7th Nov 2025 (Fri) | 25.21 | 25.33 | 25.08 | 25.4167 | 400 |
| 6th Nov 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.408 | 0 |
| 5th Nov 2025 (Wed) | 25.77 | 25.77 | 25.77 | 25.8019 | 1,000 |
| 4th Nov 2025 (Tue) | 26.08 | 26.08 | 25.9939 | 25.9939 | 0 |
| 3rd Nov 2025 (Mon) | 26.08 | 26.08 | 25.9939 | 25.9939 | 14 |
| 31st Oct 2025 (Fri) | 26.08 | 26.08 | 25.95 | 26.0455 | 200 |
| 30th Oct 2025 (Thu) | 26.12 | 26.12 | 25.95 | 25.9434 | 402 |
| 29th Oct 2025 (Wed) | 26.25 | 26.25 | 26.1813 | 26.1813 | 0 |
| 28th Oct 2025 (Tue) | 26.25 | 26.25 | 26.25 | 26.2144 | 458 |
| 27th Oct 2025 (Mon) | 25.89 | 26.2309 | 25.89 | 26.2309 | 0 |
| 24th Oct 2025 (Fri) | 25.89 | 25.9438 | 25.89 | 25.9438 | 0 |
| 23rd Oct 2025 (Thu) | 25.89 | 25.89 | 25.7769 | 25.7769 | 98 |
| 22nd Oct 2025 (Wed) | 25.89 | 25.89 | 25.625 | 25.625 | 182 |
| 21st Oct 2025 (Tue) | 25.89 | 25.89 | 25.89 | 25.876 | 100 |
| 20th Oct 2025 (Mon) | 25.66 | 25.79 | 25.66 | 25.7758 | 100 |
| 17th Oct 2025 (Fri) | 25.57 | 25.57 | 25.55 | 25.5018 | 1,171 |
| 16th Oct 2025 (Thu) | 25.69 | 25.69 | 25.33 | 25.3949 | 900 |
| 15th Oct 2025 (Wed) | 25.81 | 25.81 | 25.53 | 25.6085 | 3,541 |
| 14th Oct 2025 (Tue) | 25.40 | 25.43 | 25.40 | 25.5083 | 200 |