| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.61 | 25.64 | 25.61 | 25.7215 | 833 |
| 5th Feb 2026 (Thu) | 25.27 | 25.32 | 25.27 | 25.2811 | 463 |
| 4th Feb 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.5231 | 0 |
| 3rd Feb 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.8498 | 152 |
| 2nd Feb 2026 (Mon) | 26.23 | 26.23 | 26.20 | 26.1491 | 495 |
| 30th Jan 2026 (Fri) | 26.11 | 26.11 | 26.05 | 26.1164 | 31 |
| 29th Jan 2026 (Thu) | 26.15 | 26.29 | 26.11 | 26.2852 | 784 |
| 28th Jan 2026 (Wed) | 26.35 | 26.35 | 26.29 | 26.247 | 756 |
| 27th Jan 2026 (Tue) | 26.26 | 26.26 | 26.26 | 26.247 | 178 |
| 26th Jan 2026 (Mon) | 26.18 | 26.18 | 26.17 | 26.1366 | 828 |
| 23rd Jan 2026 (Fri) | 25.93 | 26.01 | 25.93 | 26.0242 | 3,944 |
| 22nd Jan 2026 (Thu) | 26.06 | 26.06 | 26.05 | 25.9688 | 1,084 |
| 21st Jan 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.7904 | 0 |
| 20th Jan 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.4841 | 0 |
| 19th Jan 2026 (Mon) | 25.97 | 26.03 | 25.97 | 25.9914 | 1,250 |
| 16th Jan 2026 (Fri) | 25.97 | 26.03 | 25.97 | 25.9914 | 1,250 |
| 15th Jan 2026 (Thu) | 26.15 | 26.15 | 26.08 | 26.075 | 117 |
| 14th Jan 2026 (Wed) | 25.98 | 25.99 | 25.88 | 26.0062 | 3,295 |
| 13th Jan 2026 (Tue) | 26.14 | 26.215 | 26.14 | 26.215 | 0 |
| 12th Jan 2026 (Mon) | 26.14 | 26.215 | 26.14 | 26.215 | 0 |
| 9th Jan 2026 (Fri) | 26.14 | 26.22 | 26.14 | 26.2089 | 600 |
| 8th Jan 2026 (Thu) | 25.94 | 25.94 | 25.94 | 25.9526 | 153 |
| 7th Jan 2026 (Wed) | 25.95 | 25.9944 | 25.95 | 25.9944 | 0 |
| 6th Jan 2026 (Tue) | 25.95 | 25.97 | 25.95 | 26.1199 | 354 |
| 5th Jan 2026 (Mon) | 25.95 | 26.02 | 25.95 | 25.9428 | 552 |
| 2nd Jan 2026 (Fri) | 25.92 | 25.92 | 25.69 | 25.7406 | 1,566 |
| 1st Jan 2026 (Thu) | 25.89 | 25.95 | 25.81 | 25.8073 | 4,150 |
| 31st Dec 2025 (Wed) | 25.89 | 25.95 | 25.81 | 25.8073 | 4,150 |
| 30th Dec 2025 (Tue) | 26.00 | 26.04 | 26.00 | 25.9924 | 2,829 |
| 29th Dec 2025 (Mon) | 26.17 | 26.17 | 26.0535 | 26.0535 | 49 |
| 26th Dec 2025 (Fri) | 26.17 | 26.17 | 26.16 | 26.1694 | 491 |
| 25th Dec 2025 (Thu) | 26.14 | 26.19 | 26.14 | 26.2008 | 398 |
| 24th Dec 2025 (Wed) | 26.14 | 26.19 | 26.14 | 26.2008 | 398 |
| 23rd Dec 2025 (Tue) | 25.97 | 26.09 | 25.97 | 26.0985 | 100 |
| 22nd Dec 2025 (Mon) | 25.99 | 26.03 | 25.99 | 26.0197 | 242 |
| 19th Dec 2025 (Fri) | 25.89 | 25.91 | 25.87 | 25.8469 | 1,331 |
| 18th Dec 2025 (Thu) | 25.73 | 25.75 | 25.67 | 25.6909 | 1,588 |
| 17th Dec 2025 (Wed) | 25.76 | 25.76 | 25.46 | 25.4115 | 2,500 |
| 16th Dec 2025 (Tue) | 25.77 | 25.7714 | 25.77 | 25.7714 | 1 |
| 15th Dec 2025 (Mon) | 25.77 | 25.77 | 25.74 | 25.7613 | 469 |
| 12th Dec 2025 (Fri) | 25.94 | 25.94 | 25.74 | 25.748 | 2,328 |
| 11th Dec 2025 (Thu) | 25.92 | 26.01 | 25.91 | 26.0154 | 800 |
| 10th Dec 2025 (Wed) | 25.82 | 26.10 | 25.82 | 26.0247 | 4,629 |
| 9th Dec 2025 (Tue) | 25.77 | 25.77 | 25.77 | 25.8056 | 22 |
| 8th Dec 2025 (Mon) | 25.74 | 25.75 | 25.74 | 25.7733 | 3,000 |