Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SMOM.US (SMOM.US) Share Price

Price $25.75 on 12-12-2025 at 22:35:02
Change $-0.24 -0.92%
Buy $25.78
Sell $25.75
Last Trade: Sell 100.00 at $25.78
Day's Volume: 2,328
Last Close: $25.748
Open: $25.94
ISIN: US87190B8880
Day's Range $25.74 - $25.94
52wk Range: $24.60 - $26.25
Market Capitalisation: $N/A
VWAP: $25.8699
Shares in Issue: N/A

SMOM.US (SMOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.78 Automatic Execution
14:59:40 - 12-Dec-25
See more SMOM.US trades

SMOM.US (SMOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.94 25.94 25.74 25.748 2,328
11th Dec 2025 (Thu) 25.92 26.01 25.91 26.0154 800
10th Dec 2025 (Wed) 25.82 26.10 25.82 26.0247 4,629
9th Dec 2025 (Tue) 25.77 25.77 25.77 25.8056 22
8th Dec 2025 (Mon) 25.74 25.75 25.74 25.7733 3,000
5th Dec 2025 (Fri) 25.96 25.96 25.90 25.8897 11,763
4th Dec 2025 (Thu) 25.66 25.69 25.66 25.7182 283
3rd Dec 2025 (Wed) 25.66 25.66 25.66 25.6701 400
2nd Dec 2025 (Tue) 25.46 25.5739 25.46 25.5739 20
1st Dec 2025 (Mon) 25.46 25.46 25.46 25.4509 203
28th Nov 2025 (Fri) 25.30 25.5633 25.30 25.5633 0
27th Nov 2025 (Thu) 25.30 25.43 25.30 25.3934 2,059
26th Nov 2025 (Wed) 25.30 25.43 25.30 25.3934 1,959
25th Nov 2025 (Tue) 24.93 24.93 24.93 25.215 9
24th Nov 2025 (Mon) 24.87 25.01 24.87 24.9581 1,115
21st Nov 2025 (Fri) 24.43 24.60 24.43 24.5798 100
20th Nov 2025 (Thu) 24.81 24.81 24.7819 24.7819 0
19th Nov 2025 (Wed) 24.81 24.81 24.7819 24.7819 8
18th Nov 2025 (Tue) 24.81 24.81 24.81 24.7619 0
17th Nov 2025 (Mon) 25.41 25.41 24.9698 24.9698 0
14th Nov 2025 (Fri) 25.41 25.41 25.2034 25.2034 2
13th Nov 2025 (Thu) 25.41 25.41 25.41 25.225 0
See more SMOM.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered