Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symmetry Panora (SMOM.US) Share Price

Price $25.64 on 06-02-2026 at 22:35:01
Change $0.36 1.42%
Buy $47.19
Sell $9.96
Last Trade: Sell 100.00 at $25.64
Day's Volume: 833
Last Close: $25.7215
Open: $25.61
ISIN: US87190B8880
Day's Range $25.61 - $25.64
52wk Range: $24.60 - $26.32
Market Capitalisation: $N/A
VWAP: $25.63082
Shares in Issue: N/A

Symmetry Panora (SMOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.64 Automatic Execution
14:55:52 - 06-Feb-26
Sell* 100 $25.64 Automatic Execution
14:55:52 - 06-Feb-26
Sell* 100 $25.64 Automatic Execution
14:55:47 - 06-Feb-26
Sell* 100 $25.64 Automatic Execution
14:55:47 - 06-Feb-26
Sell* 100 $25.64 Automatic Execution
14:55:41 - 06-Feb-26
Sell* 100 $25.64 Automatic Execution
14:55:41 - 06-Feb-26
See more Symmetry Panora trades

Symmetry Panora (SMOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.61 25.64 25.61 25.7215 833
5th Feb 2026 (Thu) 25.27 25.32 25.27 25.2811 463
4th Feb 2026 (Wed) 25.71 25.71 25.71 25.5231 0
3rd Feb 2026 (Tue) 25.74 25.74 25.74 25.8498 152
2nd Feb 2026 (Mon) 26.23 26.23 26.20 26.1491 495
30th Jan 2026 (Fri) 26.11 26.11 26.05 26.1164 31
29th Jan 2026 (Thu) 26.15 26.29 26.11 26.2852 784
28th Jan 2026 (Wed) 26.35 26.35 26.29 26.247 756
27th Jan 2026 (Tue) 26.26 26.26 26.26 26.247 178
26th Jan 2026 (Mon) 26.18 26.18 26.17 26.1366 828
23rd Jan 2026 (Fri) 25.93 26.01 25.93 26.0242 3,944
22nd Jan 2026 (Thu) 26.06 26.06 26.05 25.9688 1,084
21st Jan 2026 (Wed) 25.60 25.60 25.60 25.7904 0
20th Jan 2026 (Tue) 25.74 25.74 25.74 25.4841 0
19th Jan 2026 (Mon) 25.97 26.03 25.97 25.9914 1,250
16th Jan 2026 (Fri) 25.97 26.03 25.97 25.9914 1,250
15th Jan 2026 (Thu) 26.15 26.15 26.08 26.075 117
14th Jan 2026 (Wed) 25.98 25.99 25.88 26.0062 3,295
13th Jan 2026 (Tue) 26.14 26.215 26.14 26.215 0
12th Jan 2026 (Mon) 26.14 26.215 26.14 26.215 0
9th Jan 2026 (Fri) 26.14 26.22 26.14 26.2089 600
8th Jan 2026 (Thu) 25.94 25.94 25.94 25.9526 153
7th Jan 2026 (Wed) 25.95 25.9944 25.95 25.9944 0
See more Symmetry Panora price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered