| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 114.24 | 115.9591 | 114.24 | 115.9591 | 22 |
| 17th Jul 2025 (Thu) | 114.24 | 114.24 | 114.24 | 114.6236 | 100 |
| 16th Jul 2025 (Wed) | 112.43 | 113.2522 | 112.43 | 113.2522 | 12 |
| 15th Jul 2025 (Tue) | 112.43 | 113.207 | 112.43 | 113.207 | 19 |
| 14th Jul 2025 (Mon) | 112.43 | 112.43 | 112.43 | 112.56 | 0 |
| 11th Jul 2025 (Fri) | 112.13 | 112.13 | 112.13 | 112.285 | 100 |
| 10th Jul 2025 (Thu) | 112.54 | 112.54 | 112.54 | 112.8096 | 103 |
| 9th Jul 2025 (Wed) | 111.70 | 111.86 | 111.70 | 112.4574 | 309 |
| 8th Jul 2025 (Tue) | 111.14 | 111.14 | 111.14 | 111.5992 | 203 |
| 7th Jul 2025 (Mon) | 111.12 | 111.12 | 111.12 | 111.6004 | 161 |
| 4th Jul 2025 (Fri) | 113.64 | 113.91 | 113.64 | 113.6931 | 588 |
| 3rd Jul 2025 (Thu) | 113.64 | 113.91 | 113.64 | 113.6931 | 588 |
| 2nd Jul 2025 (Wed) | 111.88 | 111.88 | 111.88 | 111.8041 | 177 |
| 1st Jul 2025 (Tue) | 109.95 | 109.95 | 109.35 | 110.7143 | 339 |
| 30th Jun 2025 (Mon) | 110.17 | 110.17 | 109.9724 | 109.9724 | 29 |
| 27th Jun 2025 (Fri) | 110.17 | 110.17 | 109.46 | 109.8871 | 303 |
| 26th Jun 2025 (Thu) | 110.59 | 110.59 | 110.59 | 110.741 | 200 |
| 25th Jun 2025 (Wed) | 109.66 | 109.67 | 109.66 | 109.6597 | 1,067 |
| 24th Jun 2025 (Tue) | 110.63 | 110.63 | 110.63 | 110.9976 | 200 |
| 23rd Jun 2025 (Mon) | 108.15 | 108.82 | 108.15 | 109.1134 | 301 |
| 20th Jun 2025 (Fri) | 107.63 | 107.63 | 107.63 | 107.6147 | 100 |
| 19th Jun 2025 (Thu) | 109.92 | 109.92 | 107.9596 | 107.9596 | 5 |
| 18th Jun 2025 (Wed) | 109.92 | 109.92 | 107.9596 | 107.9596 | 5 |
| 17th Jun 2025 (Tue) | 109.92 | 109.92 | 107.8844 | 107.8844 | 0 |
| 16th Jun 2025 (Mon) | 109.92 | 111.3745 | 109.92 | 111.3745 | 2 |
| 13th Jun 2025 (Fri) | 109.92 | 109.92 | 109.92 | 110.4117 | 101 |
| 12th Jun 2025 (Thu) | 110.52 | 111.3457 | 110.52 | 111.3457 | 27 |
| 11th Jun 2025 (Wed) | 110.52 | 111.855 | 110.52 | 111.855 | 52 |
| 10th Jun 2025 (Tue) | 110.52 | 110.805 | 110.52 | 110.8343 | 400 |
| 9th Jun 2025 (Mon) | 109.38 | 109.49 | 109.38 | 109.49 | 382 |
| 6th Jun 2025 (Fri) | 108.51 | 108.63 | 108.51 | 108.58 | 200 |
| 5th Jun 2025 (Thu) | 108.80 | 108.80 | 108.80 | 107.8717 | 100 |
| 4th Jun 2025 (Wed) | 109.06 | 109.5657 | 109.06 | 109.5657 | 26 |
| 3rd Jun 2025 (Tue) | 109.06 | 109.4281 | 109.06 | 109.4281 | 2 |
| 2nd Jun 2025 (Mon) | 109.06 | 109.06 | 108.1073 | 108.1073 | 64 |
| 30th May 2025 (Fri) | 109.06 | 109.06 | 108.5572 | 108.5572 | 10 |
| 29th May 2025 (Thu) | 109.06 | 109.3961 | 109.06 | 109.3961 | 45 |
| 28th May 2025 (Wed) | 109.43 | 109.43 | 109.43 | 109.43 | 0 |
| 27th May 2025 (Tue) | 109.06 | 109.06 | 109.06 | 109.06 | 167 |
| 26th May 2025 (Mon) | 109.6471 | 109.6471 | 109.6471 | 109.6471 | 0 |
| 24th May 2025 (Sat) | 109.4104 | 109.6471 | 109.4104 | 109.6471 | 0 |
| 23rd May 2025 (Fri) | 109.4104 | 109.4104 | 109.4104 | 109.4104 | 0 |
| 22nd May 2025 (Thu) | 111.3558 | 111.3558 | 111.3558 | 111.3558 | 0 |
| 21st May 2025 (Wed) | 112.2402 | 112.2402 | 112.2402 | 112.2402 | 14 |