| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 124.09 | 124.5429 | 124.09 | 124.5429 | 0 |
| 18th Sep 2025 (Thu) | 124.09 | 124.09 | 123.91 | 124.2519 | 577 |
| 17th Sep 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.0412 | 225 |
| 16th Sep 2025 (Tue) | 122.50 | 122.50 | 122.50 | 123.2309 | 351 |
| 15th Sep 2025 (Mon) | 121.57 | 121.57 | 121.57 | 122.1102 | 100 |
| 12th Sep 2025 (Fri) | 119.65 | 119.65 | 119.65 | 120.355 | 100 |
| 11th Sep 2025 (Thu) | 119.99 | 120.28 | 119.99 | 120.1887 | 300 |
| 10th Sep 2025 (Wed) | 118.46 | 118.46 | 118.35 | 118.5886 | 395 |
| 9th Sep 2025 (Tue) | 118.09 | 118.7364 | 118.09 | 118.7364 | 0 |
| 8th Sep 2025 (Mon) | 118.09 | 119.005 | 118.09 | 119.005 | 1 |
| 5th Sep 2025 (Fri) | 118.09 | 118.09 | 118.09 | 118.9576 | 100 |
| 4th Sep 2025 (Thu) | 116.87 | 117.087 | 116.87 | 117.087 | 0 |
| 3rd Sep 2025 (Wed) | 116.87 | 117.035 | 116.76 | 117.17 | 587 |
| 2nd Sep 2025 (Tue) | 116.51 | 116.51 | 116.51 | 117.1328 | 100 |
| 1st Sep 2025 (Mon) | 119.27 | 119.27 | 117.426 | 117.426 | 83 |
| 29th Aug 2025 (Fri) | 119.27 | 119.27 | 117.426 | 117.426 | 83 |
| 28th Aug 2025 (Thu) | 119.27 | 119.27 | 119.27 | 119.8025 | 1 |
| 27th Aug 2025 (Wed) | 119.27 | 119.27 | 119.27 | 119.0682 | 100 |
| 26th Aug 2025 (Tue) | 120.62 | 120.62 | 120.62 | 120.62 | 101 |
| 25th Aug 2025 (Mon) | 121.24 | 121.24 | 119.90 | 119.90 | 63 |
| 22nd Aug 2025 (Fri) | 121.24 | 121.24 | 121.24 | 122.1786 | 0 |
| 21st Aug 2025 (Thu) | 117.85 | 117.85 | 117.85 | 118.2116 | 100 |
| 20th Aug 2025 (Wed) | 118.16 | 118.16 | 118.16 | 118.16 | 19 |
| 19th Aug 2025 (Tue) | 119.16 | 119.18 | 118.73 | 119.1576 | 902 |
| 18th Aug 2025 (Mon) | 119.03 | 119.03 | 119.03 | 119.5663 | 196 |
| 15th Aug 2025 (Fri) | 116.82 | 116.82 | 116.82 | 117.6451 | 110 |
| 14th Aug 2025 (Thu) | 115.35 | 115.35 | 115.35 | 115.4715 | 100 |
| 13th Aug 2025 (Wed) | 114.76 | 117.3599 | 114.76 | 117.3599 | 0 |
| 12th Aug 2025 (Tue) | 114.76 | 115.7597 | 114.76 | 115.7597 | 60 |
| 11th Aug 2025 (Mon) | 114.76 | 114.76 | 114.76 | 114.9787 | 102 |
| 8th Aug 2025 (Fri) | 113.64 | 115.5567 | 113.64 | 115.5567 | 190 |
| 7th Aug 2025 (Thu) | 113.64 | 115.12 | 113.64 | 115.12 | 11 |
| 6th Aug 2025 (Wed) | 113.64 | 113.64 | 113.64 | 113.8307 | 118 |
| 5th Aug 2025 (Tue) | 113.22 | 113.66 | 113.22 | 113.62 | 200 |
| 4th Aug 2025 (Mon) | 112.74 | 113.40 | 112.74 | 113.3101 | 218 |
| 1st Aug 2025 (Fri) | 111.95 | 111.95 | 111.95 | 112.2309 | 100 |
| 31st Jul 2025 (Thu) | 114.55 | 114.55 | 112.6701 | 112.6701 | 3 |
| 30th Jul 2025 (Wed) | 114.55 | 114.55 | 114.55 | 114.2559 | 108 |
| 29th Jul 2025 (Tue) | 118.69 | 118.69 | 115.6644 | 115.6644 | 39 |
| 28th Jul 2025 (Mon) | 118.69 | 118.69 | 116.6204 | 116.6204 | 0 |
| 25th Jul 2025 (Fri) | 118.69 | 118.69 | 118.2764 | 118.2764 | 18 |
| 24th Jul 2025 (Thu) | 118.69 | 118.69 | 117.2592 | 117.2592 | 0 |
| 23rd Jul 2025 (Wed) | 118.69 | 118.69 | 118.63 | 118.68 | 210 |
| 22nd Jul 2025 (Tue) | 118.69 | 118.92 | 118.69 | 119.14 | 248 |