| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 137.47 | 139.6658 | 137.47 | 139.6658 | 8 |
| 5th Feb 2026 (Thu) | 137.47 | 137.47 | 137.47 | 136.2339 | 2 |
| 4th Feb 2026 (Wed) | 138.16 | 138.16 | 138.16 | 138.3323 | 19 |
| 3rd Feb 2026 (Tue) | 137.31 | 137.87 | 137.31 | 138.885 | 100 |
| 2nd Feb 2026 (Mon) | 137.06 | 137.06 | 136.99 | 136.92 | 1,079 |
| 30th Jan 2026 (Fri) | 141.71 | 141.71 | 138.2874 | 138.2874 | 76 |
| 29th Jan 2026 (Thu) | 141.71 | 141.71 | 140.301 | 140.301 | 192 |
| 28th Jan 2026 (Wed) | 141.71 | 141.71 | 141.71 | 139.9302 | 111 |
| 27th Jan 2026 (Tue) | 139.14 | 139.14 | 139.14 | 139.9302 | 0 |
| 26th Jan 2026 (Mon) | 138.45 | 138.45 | 138.45 | 138.1683 | 118 |
| 23rd Jan 2026 (Fri) | 136.99 | 136.99 | 136.99 | 137.4553 | 118 |
| 22nd Jan 2026 (Thu) | 134.31 | 137.6648 | 134.31 | 137.6648 | 5 |
| 21st Jan 2026 (Wed) | 134.31 | 134.31 | 134.31 | 134.8853 | 0 |
| 20th Jan 2026 (Tue) | 134.18 | 134.18 | 132.5657 | 132.5657 | 100 |
| 19th Jan 2026 (Mon) | 134.18 | 134.52 | 134.18 | 134.2786 | 200 |
| 16th Jan 2026 (Fri) | 134.18 | 134.52 | 134.18 | 134.2786 | 200 |
| 15th Jan 2026 (Thu) | 134.18 | 134.18 | 134.18 | 134.0282 | 111 |
| 14th Jan 2026 (Wed) | 132.86 | 133.11 | 132.86 | 133.2319 | 105 |
| 13th Jan 2026 (Tue) | 133.41 | 133.41 | 133.41 | 134.1993 | 1 |
| 12th Jan 2026 (Mon) | 133.41 | 133.41 | 133.41 | 134.1993 | 116 |
| 9th Jan 2026 (Fri) | 132.87 | 132.87 | 132.412 | 132.412 | 9 |
| 8th Jan 2026 (Thu) | 132.87 | 132.87 | 131.9468 | 131.9468 | 0 |
| 7th Jan 2026 (Wed) | 132.87 | 132.87 | 131.3249 | 131.3249 | 0 |
| 6th Jan 2026 (Tue) | 132.87 | 132.87 | 132.87 | 132.9937 | 106 |
| 5th Jan 2026 (Mon) | 132.75 | 132.75 | 132.565 | 132.8519 | 282 |
| 2nd Jan 2026 (Fri) | 131.79 | 132.079 | 131.79 | 132.079 | 5 |
| 1st Jan 2026 (Thu) | 131.79 | 131.79 | 129.6246 | 129.6246 | 0 |
| 31st Dec 2025 (Wed) | 131.79 | 131.79 | 129.6246 | 129.6246 | 0 |
| 30th Dec 2025 (Tue) | 131.79 | 131.79 | 130.77 | 130.77 | 71 |
| 29th Dec 2025 (Mon) | 131.79 | 131.79 | 131.561 | 131.561 | 0 |
| 26th Dec 2025 (Fri) | 131.79 | 131.79 | 131.79 | 132.1862 | 272 |
| 25th Dec 2025 (Thu) | 131.53 | 131.5435 | 131.53 | 131.5435 | 5 |
| 24th Dec 2025 (Wed) | 131.53 | 131.5435 | 131.53 | 131.5435 | 5 |
| 23rd Dec 2025 (Tue) | 131.53 | 131.53 | 130.6047 | 130.6047 | 0 |
| 22nd Dec 2025 (Mon) | 131.53 | 131.53 | 131.53 | 131.99 | 300 |
| 19th Dec 2025 (Fri) | 130.48 | 133.2163 | 130.48 | 133.2163 | 18 |
| 18th Dec 2025 (Thu) | 130.48 | 131.461 | 130.48 | 131.461 | 0 |
| 17th Dec 2025 (Wed) | 130.48 | 130.48 | 130.48 | 129.7189 | 329 |
| 16th Dec 2025 (Tue) | 132.11 | 132.11 | 131.79 | 132.6848 | 431 |
| 15th Dec 2025 (Mon) | 133.64 | 133.64 | 133.64 | 133.3403 | 0 |
| 12th Dec 2025 (Fri) | 133.68 | 133.68 | 133.68 | 132.7862 | 11 |
| 11th Dec 2025 (Thu) | 133.06 | 133.06 | 133.06 | 133.6148 | 182 |
| 10th Dec 2025 (Wed) | 132.94 | 132.94 | 132.94 | 133.4761 | 162 |
| 9th Dec 2025 (Tue) | 133.01 | 133.01 | 132.1248 | 132.1248 | 60 |
| 8th Dec 2025 (Mon) | 133.01 | 133.01 | 132.8598 | 132.8598 | 269 |