| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 133.68 | 133.68 | 133.68 | 132.7862 | 11 |
| 11th Dec 2025 (Thu) | 133.06 | 133.06 | 133.06 | 133.6148 | 182 |
| 10th Dec 2025 (Wed) | 132.94 | 132.94 | 132.94 | 133.4761 | 162 |
| 9th Dec 2025 (Tue) | 133.01 | 133.01 | 132.1248 | 132.1248 | 60 |
| 8th Dec 2025 (Mon) | 133.01 | 133.01 | 132.8598 | 132.8598 | 269 |
| 5th Dec 2025 (Fri) | 133.01 | 133.4827 | 133.01 | 133.4827 | 160 |
| 4th Dec 2025 (Thu) | 133.01 | 133.01 | 133.01 | 133.5514 | 321 |
| 3rd Dec 2025 (Wed) | 131.74 | 132.4555 | 131.74 | 132.4555 | 60 |
| 2nd Dec 2025 (Tue) | 131.74 | 132.2417 | 131.74 | 132.2417 | 12 |
| 1st Dec 2025 (Mon) | 131.74 | 131.74 | 131.74 | 131.6288 | 221 |
| 28th Nov 2025 (Fri) | 125.23 | 133.0881 | 125.23 | 133.0881 | 100 |
| 27th Nov 2025 (Thu) | 125.23 | 132.1153 | 125.23 | 132.1153 | 57 |
| 26th Nov 2025 (Wed) | 125.23 | 132.1153 | 125.23 | 132.1153 | 57 |
| 25th Nov 2025 (Tue) | 125.23 | 129.888 | 125.23 | 129.888 | 0 |
| 24th Nov 2025 (Mon) | 125.23 | 128.684 | 125.23 | 128.684 | 1 |
| 21st Nov 2025 (Fri) | 125.23 | 125.23 | 125.23 | 126.736 | 1 |
| 20th Nov 2025 (Thu) | 128.291 | 129.2231 | 128.291 | 129.2231 | 0 |
| 19th Nov 2025 (Wed) | 128.291 | 129.39 | 128.291 | 129.2231 | 2,044 |
| 18th Nov 2025 (Tue) | 129.66 | 129.66 | 129.66 | 130.4393 | 265 |
| 17th Nov 2025 (Mon) | 132.49 | 132.49 | 131.62 | 131.6748 | 351 |
| 14th Nov 2025 (Fri) | 133.66 | 133.66 | 132.7789 | 132.7789 | 0 |
| 13th Nov 2025 (Thu) | 133.66 | 133.75 | 133.66 | 133.5781 | 6 |
| 12th Nov 2025 (Wed) | 137.13 | 137.13 | 137.13 | 137.765 | 149 |
| 11th Nov 2025 (Tue) | 138.335 | 138.335 | 138.335 | 138.3098 | 125 |
| 10th Nov 2025 (Mon) | 138.40 | 138.40 | 138.40 | 138.3558 | 196 |
| 7th Nov 2025 (Fri) | 133.26 | 133.26 | 133.26 | 135.1756 | 100 |
| 6th Nov 2025 (Thu) | 136.42 | 136.42 | 136.42 | 135.9706 | 116 |
| 5th Nov 2025 (Wed) | 134.61 | 137.3339 | 134.61 | 137.3339 | 61 |
| 4th Nov 2025 (Tue) | 135.62 | 136.138 | 135.62 | 136.138 | 0 |
| 3rd Nov 2025 (Mon) | 135.62 | 135.93 | 135.62 | 136.138 | 200 |
| 31st Oct 2025 (Fri) | 134.225 | 134.225 | 134.225 | 135.4393 | 33 |
| 30th Oct 2025 (Thu) | 134.70 | 134.87 | 134.70 | 134.2177 | 119 |
| 29th Oct 2025 (Wed) | 136.07 | 136.07 | 136.07 | 136.2749 | 0 |
| 28th Oct 2025 (Tue) | 133.84 | 135.6375 | 133.84 | 135.6375 | 33 |
| 27th Oct 2025 (Mon) | 133.84 | 133.84 | 133.84 | 134.4845 | 0 |
| 24th Oct 2025 (Fri) | 133.08 | 133.08 | 133.08 | 133.3253 | 100 |
| 23rd Oct 2025 (Thu) | 129.87 | 129.87 | 129.87 | 131.1555 | 181 |
| 22nd Oct 2025 (Wed) | 128.68 | 128.80 | 128.68 | 129.6129 | 231 |
| 21st Oct 2025 (Tue) | 131.43 | 131.43 | 131.43 | 131.3016 | 103 |
| 20th Oct 2025 (Mon) | 132.22 | 132.22 | 132.22 | 132.2397 | 130 |
| 17th Oct 2025 (Fri) | 131.37 | 131.75 | 131.37 | 131.8578 | 322 |
| 16th Oct 2025 (Thu) | 132.54 | 132.71 | 132.37 | 131.7283 | 1,040 |
| 15th Oct 2025 (Wed) | 131.71 | 131.71 | 131.71 | 131.8108 | 0 |
| 14th Oct 2025 (Tue) | 129.42 | 130.0105 | 129.42 | 130.0105 | 80 |