| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 135.38 | 139.1164 | 135.38 | 139.1164 | 0 |
| 2nd Apr 2026 (Thu) | 135.38 | 139.1164 | 135.38 | 139.1164 | 0 |
| 1st Apr 2026 (Wed) | 135.38 | 139.0892 | 135.38 | 139.0892 | 0 |
| 31st Mar 2026 (Tue) | 135.38 | 137.42 | 135.38 | 138.7592 | 204 |
| 30th Mar 2026 (Mon) | 132.41 | 132.41 | 132.41 | 133.2985 | 0 |
| 27th Mar 2026 (Fri) | 137.38 | 137.38 | 132.73 | 132.73 | 2 |
| 26th Mar 2026 (Thu) | 137.38 | 137.38 | 133.3868 | 133.3868 | 0 |
| 25th Mar 2026 (Wed) | 137.38 | 137.38 | 137.38 | 138.1379 | 0 |
| 24th Mar 2026 (Tue) | 132.75 | 136.025 | 132.75 | 136.025 | 0 |
| 23rd Mar 2026 (Mon) | 132.75 | 135.3941 | 132.75 | 135.3941 | 0 |
| 20th Mar 2026 (Fri) | 132.75 | 132.75 | 132.3412 | 132.3412 | 0 |
| 19th Mar 2026 (Thu) | 132.75 | 137.3479 | 132.75 | 137.3479 | 0 |
| 18th Mar 2026 (Wed) | 132.75 | 136.0902 | 132.75 | 136.0902 | 0 |
| 17th Mar 2026 (Tue) | 132.75 | 139.486 | 132.75 | 139.486 | 8 |
| 16th Mar 2026 (Mon) | 132.75 | 138.4611 | 132.75 | 138.4611 | 0 |
| 13th Mar 2026 (Fri) | 132.75 | 135.6838 | 132.75 | 135.6838 | 0 |
| 12th Mar 2026 (Thu) | 132.75 | 136.094 | 132.75 | 136.094 | 7 |
| 11th Mar 2026 (Wed) | 132.75 | 138.47 | 132.75 | 138.47 | 0 |
| 10th Mar 2026 (Tue) | 132.75 | 137.6976 | 132.75 | 137.6976 | 4 |
| 9th Mar 2026 (Mon) | 132.75 | 136.7158 | 132.75 | 136.7158 | 4 |
| 6th Mar 2026 (Fri) | 132.75 | 133.6313 | 132.75 | 133.6313 | 0 |
| 5th Mar 2026 (Thu) | 132.75 | 134.9238 | 132.75 | 134.9238 | 15 |
| 4th Mar 2026 (Wed) | 132.75 | 137.4766 | 132.75 | 137.4766 | 0 |
| 3rd Mar 2026 (Tue) | 132.75 | 132.75 | 132.75 | 135.4318 | 0 |
| 2nd Mar 2026 (Mon) | 141.49 | 141.49 | 141.4793 | 141.4793 | 0 |
| 27th Feb 2026 (Fri) | 141.49 | 141.84 | 141.49 | 141.84 | 0 |
| 26th Feb 2026 (Thu) | 141.49 | 141.49 | 141.49 | 142.8078 | 7 |
| 25th Feb 2026 (Wed) | 140.65 | 144.9129 | 140.65 | 144.9129 | 0 |
| 24th Feb 2026 (Tue) | 140.65 | 144.5761 | 140.65 | 144.5761 | 0 |
| 23rd Feb 2026 (Mon) | 140.65 | 141.7765 | 140.65 | 141.7765 | 6 |
| 20th Feb 2026 (Fri) | 140.65 | 140.65 | 140.65 | 141.7067 | 124 |
| 19th Feb 2026 (Thu) | 140.79 | 141.0603 | 140.79 | 141.0603 | 5 |
| 18th Feb 2026 (Wed) | 140.79 | 141.2273 | 140.79 | 141.2273 | 0 |
| 17th Feb 2026 (Tue) | 140.79 | 140.9696 | 140.79 | 140.9696 | 0 |
| 16th Feb 2026 (Mon) | 140.79 | 140.79 | 140.79 | 141.2892 | 0 |
| 13th Feb 2026 (Fri) | 140.79 | 140.79 | 140.79 | 141.2892 | 0 |
| 12th Feb 2026 (Thu) | 141.84 | 141.84 | 141.84 | 140.2357 | 100 |
| 11th Feb 2026 (Wed) | 137.47 | 143.1264 | 137.47 | 143.1264 | 1 |
| 10th Feb 2026 (Tue) | 137.47 | 141.6591 | 137.47 | 141.6591 | 0 |
| 9th Feb 2026 (Mon) | 137.47 | 141.2659 | 137.47 | 141.2659 | 0 |
| 6th Feb 2026 (Fri) | 137.47 | 139.6658 | 137.47 | 139.6658 | 8 |