Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 $9.91 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 300 $10.08 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 200 $10.20 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 100 $10.23 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 13:49:08 - 06-Feb-26
Sell* 4 $10.20 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 200 $10.26 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 200 $10.26 Automatic Execution
 13:24:56 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53