| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.83 | 13.83 | 13.53 | 13.53 | 78 |
| 17th Jul 2025 (Thu) | 13.83 | 13.83 | 13.61 | 13.6158 | 342 |
| 16th Jul 2025 (Wed) | 13.82 | 13.82 | 13.82 | 13.8284 | 111 |
| 15th Jul 2025 (Tue) | 13.67 | 13.82 | 13.67 | 13.8556 | 254 |
| 14th Jul 2025 (Mon) | 13.00 | 13.3316 | 13.00 | 13.3316 | 42 |
| 11th Jul 2025 (Fri) | 13.00 | 13.1651 | 13.00 | 13.1651 | 146 |
| 10th Jul 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.11 | 135 |
| 9th Jul 2025 (Wed) | 13.17 | 13.17 | 13.17 | 13.11 | 109 |
| 8th Jul 2025 (Tue) | 13.22 | 13.22 | 13.22 | 13.2244 | 1,409 |
| 7th Jul 2025 (Mon) | 13.189 | 13.4443 | 13.189 | 13.4443 | 0 |
| 4th Jul 2025 (Fri) | 13.189 | 13.189 | 13.189 | 13.1701 | 135 |
| 3rd Jul 2025 (Thu) | 13.189 | 13.189 | 13.189 | 13.1701 | 135 |
| 2nd Jul 2025 (Wed) | 13.84 | 13.84 | 13.21 | 13.21 | 0 |
| 1st Jul 2025 (Tue) | 13.84 | 13.84 | 13.66 | 13.5892 | 398 |
| 30th Jun 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.47 | 190 |
| 27th Jun 2025 (Fri) | 14.23 | 14.40 | 14.15 | 14.2871 | 300 |
| 26th Jun 2025 (Thu) | 14.16 | 14.18 | 14.16 | 14.2681 | 600 |
| 25th Jun 2025 (Wed) | 14.58 | 14.58 | 14.58 | 14.45 | 100 |
| 24th Jun 2025 (Tue) | 14.51 | 14.51 | 14.51 | 14.55 | 186 |
| 23rd Jun 2025 (Mon) | 15.039 | 15.039 | 14.881 | 14.7294 | 701 |
| 20th Jun 2025 (Fri) | 15.11 | 15.11 | 15.11 | 15.0564 | 100 |
| 19th Jun 2025 (Thu) | 14.461 | 14.8351 | 14.461 | 14.8351 | 0 |
| 18th Jun 2025 (Wed) | 14.461 | 14.8351 | 14.461 | 14.8351 | 0 |
| 17th Jun 2025 (Tue) | 14.461 | 14.7255 | 14.461 | 14.7255 | 0 |
| 16th Jun 2025 (Mon) | 14.461 | 14.461 | 14.46 | 14.4585 | 400 |
| 13th Jun 2025 (Fri) | 14.45 | 14.7284 | 14.45 | 14.7284 | 0 |
| 12th Jun 2025 (Thu) | 14.45 | 14.45 | 14.45 | 14.388 | 100 |
| 11th Jun 2025 (Wed) | 14.341 | 14.4758 | 14.341 | 14.4758 | 0 |
| 10th Jun 2025 (Tue) | 14.341 | 14.341 | 14.23 | 14.23 | 0 |
| 9th Jun 2025 (Mon) | 14.341 | 14.341 | 14.341 | 14.3154 | 200 |
| 6th Jun 2025 (Fri) | 14.55 | 14.55 | 14.5229 | 14.5229 | 0 |
| 5th Jun 2025 (Thu) | 14.55 | 14.6467 | 14.55 | 14.6467 | 0 |
| 4th Jun 2025 (Wed) | 14.55 | 14.55 | 14.4451 | 14.4451 | 0 |
| 3rd Jun 2025 (Tue) | 14.55 | 14.55 | 14.51 | 14.51 | 900 |
| 2nd Jun 2025 (Mon) | 14.98 | 14.98 | 14.83 | 14.8486 | 355 |
| 30th May 2025 (Fri) | 15.189 | 15.25 | 14.96 | 14.82 | 300 |
| 29th May 2025 (Thu) | 15.08 | 15.08 | 15.08 | 15.0442 | 248 |
| 28th May 2025 (Wed) | 14.919 | 15.03 | 14.919 | 15.03 | 643 |
| 27th May 2025 (Tue) | 15.2486 | 15.2486 | 15.2486 | 15.2486 | 0 |
| 26th May 2025 (Mon) | 15.2486 | 15.2486 | 15.2486 | 15.2486 | 0 |
| 24th May 2025 (Sat) | 15.1534 | 15.2486 | 15.1534 | 15.2486 | 0 |
| 23rd May 2025 (Fri) | 15.1534 | 15.1534 | 15.1534 | 15.1534 | 0 |
| 22nd May 2025 (Thu) | 15.0952 | 15.0952 | 15.0952 | 15.0952 | 0 |
| 21st May 2025 (Wed) | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| 20th May 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.6612 | 364 |