| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.23 | 10.51 | 10.23 | 10.43 | 191 |
| 2nd Apr 2026 (Thu) | 10.23 | 10.51 | 10.23 | 10.43 | 191 |
| 1st Apr 2026 (Wed) | 10.40 | 10.47 | 10.40 | 10.48 | 8,057 |
| 31st Mar 2026 (Tue) | 10.81 | 10.81 | 10.58 | 10.72 | 214 |
| 30th Mar 2026 (Mon) | 10.831 | 10.831 | 10.75 | 11.02 | 300 |
| 27th Mar 2026 (Fri) | 11.06 | 11.09 | 11.06 | 11.09 | 416 |
| 26th Mar 2026 (Thu) | 10.77 | 10.77 | 10.77 | 11.0474 | 154 |
| 25th Mar 2026 (Wed) | 11.43 | 11.43 | 10.8429 | 10.8429 | 0 |
| 24th Mar 2026 (Tue) | 11.43 | 11.43 | 11.21 | 11.39 | 42,223 |
| 23rd Mar 2026 (Mon) | 11.84 | 11.84 | 11.61 | 11.83 | 2,277 |
| 20th Mar 2026 (Fri) | 12.11 | 12.20 | 12.11 | 12.23 | 1,560 |
| 19th Mar 2026 (Thu) | 11.99 | 12.01 | 11.78 | 11.7865 | 10,505 |
| 18th Mar 2026 (Wed) | 11.34 | 11.45 | 11.34 | 11.48 | 957 |
| 17th Mar 2026 (Tue) | 10.91 | 10.91 | 10.91 | 10.9656 | 300 |
| 16th Mar 2026 (Mon) | 11.04 | 11.04 | 11.04 | 11.03 | 198 |
| 13th Mar 2026 (Fri) | 10.809 | 11.01 | 10.809 | 11.186 | 533 |
| 12th Mar 2026 (Thu) | 10.82 | 10.82 | 10.82 | 10.96 | 100 |
| 11th Mar 2026 (Wed) | 10.98 | 10.98 | 10.98 | 10.8513 | 385 |
| 10th Mar 2026 (Tue) | 10.86 | 10.86 | 10.631 | 10.8225 | 1,300 |
| 9th Mar 2026 (Mon) | 11.14 | 11.29 | 11.14 | 10.7905 | 2,000 |
| 6th Mar 2026 (Fri) | 10.889 | 10.98 | 10.75 | 10.79 | 546 |
| 5th Mar 2026 (Thu) | 10.17 | 10.509 | 10.17 | 10.45 | 1,960 |
| 4th Mar 2026 (Wed) | 10.14 | 10.14 | 9.9669 | 9.9669 | 0 |
| 3rd Mar 2026 (Tue) | 10.14 | 10.33 | 10.14 | 9.95 | 316 |
| 2nd Mar 2026 (Mon) | 9.54 | 9.54 | 9.54 | 9.53 | 119 |
| 27th Feb 2026 (Fri) | 9.63 | 9.63 | 9.46 | 9.46 | 0 |
| 26th Feb 2026 (Thu) | 9.63 | 9.63 | 9.63 | 9.64 | 300 |
| 25th Feb 2026 (Wed) | 9.625 | 9.625 | 9.5832 | 9.5832 | 0 |
| 24th Feb 2026 (Tue) | 9.625 | 9.625 | 9.4693 | 9.4693 | 0 |
| 23rd Feb 2026 (Mon) | 9.625 | 9.77 | 9.62 | 9.5784 | 1,516 |
| 20th Feb 2026 (Fri) | 9.80 | 9.80 | 9.55 | 9.6123 | 1,800 |
| 19th Feb 2026 (Thu) | 9.639 | 9.639 | 9.60 | 9.6181 | 4,501 |
| 18th Feb 2026 (Wed) | 9.529 | 9.56 | 9.50 | 9.5285 | 1,861 |
| 17th Feb 2026 (Tue) | 9.69 | 9.71 | 9.611 | 9.71 | 2,066 |
| 16th Feb 2026 (Mon) | 9.58 | 9.58 | 9.321 | 9.4743 | 1,966 |
| 13th Feb 2026 (Fri) | 9.58 | 9.58 | 9.321 | 9.4743 | 1,966 |
| 12th Feb 2026 (Thu) | 9.59 | 9.679 | 9.559 | 9.65 | 2,701 |
| 11th Feb 2026 (Wed) | 9.50 | 9.50 | 9.40 | 9.3549 | 1,973 |
| 10th Feb 2026 (Tue) | 9.639 | 9.64 | 9.44 | 9.6143 | 6,400 |
| 9th Feb 2026 (Mon) | 10.21 | 10.21 | 9.83 | 9.8826 | 1,806 |
| 6th Feb 2026 (Fri) | 10.26 | 10.26 | 10.06 | 10.1137 | 18,279 |