| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.26 | 10.26 | 10.06 | 10.1137 | 18,279 |
| 5th Feb 2026 (Thu) | 10.71 | 10.71 | 10.71 | 10.58 | 52 |
| 4th Feb 2026 (Wed) | 10.02 | 10.02 | 10.02 | 9.97 | 101 |
| 3rd Feb 2026 (Tue) | 10.52 | 10.529 | 10.52 | 10.4857 | 0 |
| 2nd Feb 2026 (Mon) | 10.95 | 10.95 | 10.95 | 10.953 | 200 |
| 30th Jan 2026 (Fri) | 11.189 | 11.189 | 11.189 | 11.1405 | 100 |
| 29th Jan 2026 (Thu) | 10.70 | 10.91 | 10.70 | 10.78 | 978 |
| 28th Jan 2026 (Wed) | 11.16 | 11.16 | 10.811 | 10.7793 | 650 |
| 27th Jan 2026 (Tue) | 10.88 | 10.88 | 10.839 | 10.7793 | 400 |
| 26th Jan 2026 (Mon) | 10.74 | 10.749 | 10.74 | 10.8129 | 519 |
| 23rd Jan 2026 (Fri) | 10.88 | 11.07 | 10.84 | 10.8104 | 2,127 |
| 22nd Jan 2026 (Thu) | 10.959 | 11.01 | 10.959 | 11.0098 | 969 |
| 21st Jan 2026 (Wed) | 11.48 | 11.52 | 11.16 | 11.1215 | 1,732 |
| 20th Jan 2026 (Tue) | 11.50 | 11.65 | 11.50 | 11.6131 | 400 |
| 19th Jan 2026 (Mon) | 11.51 | 11.51 | 11.36 | 11.3847 | 2,174 |
| 16th Jan 2026 (Fri) | 11.51 | 11.51 | 11.36 | 11.3847 | 2,174 |
| 15th Jan 2026 (Thu) | 11.39 | 11.39 | 11.31 | 11.31 | 1 |
| 14th Jan 2026 (Wed) | 11.39 | 11.40 | 11.35 | 11.40 | 2,652 |
| 13th Jan 2026 (Tue) | 12.00 | 12.00 | 11.48 | 11.48 | 0 |
| 12th Jan 2026 (Mon) | 12.00 | 12.00 | 11.48 | 11.48 | 0 |
| 9th Jan 2026 (Fri) | 12.00 | 12.00 | 11.5603 | 11.5603 | 2 |
| 8th Jan 2026 (Thu) | 12.00 | 12.00 | 12.00 | 11.9376 | 100 |
| 7th Jan 2026 (Wed) | 12.50 | 12.50 | 12.3753 | 12.3753 | 54 |
| 6th Jan 2026 (Tue) | 12.50 | 12.50 | 11.9703 | 11.9703 | 94 |
| 5th Jan 2026 (Mon) | 12.50 | 12.52 | 12.50 | 12.4509 | 501 |
| 2nd Jan 2026 (Fri) | 13.13 | 13.13 | 12.76 | 12.7218 | 402 |
| 1st Jan 2026 (Thu) | 13.08 | 13.08 | 13.08 | 13.1274 | 219 |
| 31st Dec 2025 (Wed) | 13.08 | 13.08 | 13.08 | 13.1274 | 219 |
| 30th Dec 2025 (Tue) | 13.05 | 13.05 | 12.9035 | 12.9035 | 1 |
| 29th Dec 2025 (Mon) | 13.05 | 13.05 | 12.98 | 12.9088 | 500 |
| 26th Dec 2025 (Fri) | 12.70 | 12.741 | 12.70 | 12.7134 | 1,033 |
| 25th Dec 2025 (Thu) | 12.90 | 12.90 | 12.85 | 12.8611 | 391 |
| 24th Dec 2025 (Wed) | 12.90 | 12.90 | 12.85 | 12.8611 | 391 |
| 23rd Dec 2025 (Tue) | 13.17 | 13.17 | 13.17 | 13.0459 | 400 |
| 22nd Dec 2025 (Mon) | 13.18 | 13.18 | 13.18 | 13.0679 | 100 |
| 19th Dec 2025 (Fri) | 14.53 | 14.53 | 13.3585 | 13.3585 | 0 |
| 18th Dec 2025 (Thu) | 14.53 | 14.53 | 13.4882 | 13.4882 | 37 |
| 17th Dec 2025 (Wed) | 14.53 | 14.53 | 13.4907 | 13.4907 | 26 |
| 16th Dec 2025 (Tue) | 14.53 | 14.53 | 13.5604 | 13.5604 | 0 |
| 15th Dec 2025 (Mon) | 14.53 | 14.53 | 13.4976 | 13.4976 | 0 |
| 12th Dec 2025 (Fri) | 14.53 | 14.53 | 13.5136 | 13.5136 | 0 |
| 11th Dec 2025 (Thu) | 14.53 | 14.53 | 13.5029 | 13.5029 | 0 |
| 10th Dec 2025 (Wed) | 14.53 | 14.53 | 14.0313 | 14.0313 | 7 |
| 9th Dec 2025 (Tue) | 14.53 | 14.6503 | 14.53 | 14.6503 | 112 |
| 8th Dec 2025 (Mon) | 14.53 | 14.53 | 14.53 | 14.5698 | 639 |