| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.441 | 13.4611 | 13.441 | 13.4611 | 0 |
| 18th Sep 2025 (Thu) | 13.441 | 13.441 | 13.441 | 13.4627 | 100 |
| 17th Sep 2025 (Wed) | 13.399 | 13.399 | 13.399 | 13.4551 | 108 |
| 16th Sep 2025 (Tue) | 13.47 | 13.589 | 13.461 | 13.4904 | 801 |
| 15th Sep 2025 (Mon) | 13.379 | 13.379 | 13.379 | 13.4363 | 200 |
| 12th Sep 2025 (Fri) | 13.19 | 13.19 | 13.1808 | 13.1808 | 2 |
| 11th Sep 2025 (Thu) | 13.19 | 13.19 | 13.19 | 12.9446 | 100 |
| 10th Sep 2025 (Wed) | 13.55 | 13.55 | 13.55 | 13.48 | 237 |
| 9th Sep 2025 (Tue) | 13.46 | 13.55 | 13.46 | 13.55 | 0 |
| 8th Sep 2025 (Mon) | 13.46 | 13.46 | 13.1354 | 13.1354 | 3 |
| 5th Sep 2025 (Fri) | 13.46 | 13.46 | 13.141 | 13.141 | 0 |
| 4th Sep 2025 (Thu) | 13.46 | 13.46 | 13.46 | 13.3249 | 100 |
| 3rd Sep 2025 (Wed) | 13.40 | 13.4066 | 13.40 | 13.4066 | 0 |
| 2nd Sep 2025 (Tue) | 13.40 | 13.40 | 13.40 | 13.2225 | 100 |
| 1st Sep 2025 (Mon) | 13.06 | 13.06 | 12.99 | 12.99 | 0 |
| 29th Aug 2025 (Fri) | 13.06 | 13.06 | 12.99 | 12.99 | 0 |
| 28th Aug 2025 (Thu) | 13.06 | 13.06 | 13.0428 | 13.0428 | 67 |
| 27th Aug 2025 (Wed) | 13.06 | 13.06 | 13.0238 | 13.0238 | 1 |
| 26th Aug 2025 (Tue) | 13.06 | 13.1173 | 13.06 | 13.1173 | 0 |
| 25th Aug 2025 (Mon) | 13.06 | 13.1642 | 13.06 | 13.1642 | 0 |
| 22nd Aug 2025 (Fri) | 13.06 | 13.06 | 12.861 | 13.0363 | 1,480 |
| 21st Aug 2025 (Thu) | 13.62 | 13.62 | 13.5271 | 13.5271 | 0 |
| 20th Aug 2025 (Wed) | 13.62 | 13.6253 | 13.62 | 13.6253 | 79 |
| 19th Aug 2025 (Tue) | 13.62 | 13.739 | 13.62 | 13.6872 | 1,200 |
| 18th Aug 2025 (Mon) | 13.591 | 13.7908 | 13.591 | 13.7908 | 0 |
| 15th Aug 2025 (Fri) | 13.591 | 13.591 | 13.591 | 13.6453 | 100 |
| 14th Aug 2025 (Thu) | 13.531 | 13.66 | 13.531 | 13.66 | 20 |
| 13th Aug 2025 (Wed) | 13.531 | 13.531 | 13.531 | 13.3057 | 294 |
| 12th Aug 2025 (Tue) | 14.11 | 14.11 | 14.11 | 13.8942 | 118 |
| 11th Aug 2025 (Mon) | 14.33 | 14.33 | 14.33 | 14.2541 | 155 |
| 8th Aug 2025 (Fri) | 14.12 | 14.12 | 14.12 | 14.11 | 100 |
| 7th Aug 2025 (Thu) | 14.291 | 14.291 | 14.23 | 14.3088 | 300 |
| 6th Aug 2025 (Wed) | 14.35 | 14.429 | 14.35 | 14.4108 | 550 |
| 5th Aug 2025 (Tue) | 14.20 | 14.20 | 14.14 | 14.0866 | 618 |
| 4th Aug 2025 (Mon) | 14.499 | 14.499 | 14.499 | 14.3033 | 0 |
| 1st Aug 2025 (Fri) | 14.30 | 14.675 | 14.30 | 14.675 | 0 |
| 31st Jul 2025 (Thu) | 14.30 | 14.349 | 14.30 | 14.21 | 1,788 |
| 30th Jul 2025 (Wed) | 13.651 | 13.651 | 13.651 | 14.009 | 102 |
| 29th Jul 2025 (Tue) | 13.60 | 13.60 | 13.60 | 13.4596 | 1,100 |
| 28th Jul 2025 (Mon) | 13.221 | 13.3234 | 13.221 | 13.3234 | 0 |
| 25th Jul 2025 (Fri) | 13.221 | 13.221 | 12.9484 | 12.9484 | 0 |
| 24th Jul 2025 (Thu) | 13.221 | 13.2512 | 13.221 | 13.2512 | 0 |
| 23rd Jul 2025 (Wed) | 13.221 | 13.221 | 12.9751 | 12.9751 | 1 |
| 22nd Jul 2025 (Tue) | 13.221 | 13.241 | 13.221 | 13.0858 | 600 |