| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.06 | 42.06 | 41.70 | 41.73 | 4,466 |
| 17th Jul 2025 (Thu) | 41.89 | 42.00 | 41.81 | 41.9515 | 3,740 |
| 16th Jul 2025 (Wed) | 41.73 | 41.74 | 41.37 | 41.71 | 6,905 |
| 15th Jul 2025 (Tue) | 42.22 | 42.22 | 41.60 | 41.5461 | 5,632 |
| 14th Jul 2025 (Mon) | 42.00 | 42.29 | 42.00 | 42.27 | 1,164 |
| 11th Jul 2025 (Fri) | 42.15 | 42.15 | 42.01 | 42.05 | 6,626 |
| 10th Jul 2025 (Thu) | 42.18 | 42.51 | 42.18 | 42.34 | 2,752 |
| 9th Jul 2025 (Wed) | 42.21 | 42.28 | 42.09 | 42.2763 | 4,594 |
| 8th Jul 2025 (Tue) | 42.28 | 42.30 | 42.12 | 42.14 | 4,832 |
| 7th Jul 2025 (Mon) | 42.39 | 42.39 | 41.98 | 42.0957 | 5,021 |
| 4th Jul 2025 (Fri) | 42.46 | 42.535 | 42.39 | 42.50 | 2,586 |
| 3rd Jul 2025 (Thu) | 42.46 | 42.535 | 42.39 | 42.50 | 2,586 |
| 2nd Jul 2025 (Wed) | 42.22 | 42.37 | 42.11 | 42.34 | 9,129 |
| 1st Jul 2025 (Tue) | 41.86 | 42.47 | 41.86 | 42.26 | 3,469 |
| 30th Jun 2025 (Mon) | 41.84 | 42.02 | 41.76 | 42.01 | 2,385 |
| 27th Jun 2025 (Fri) | 41.97 | 42.14 | 41.77 | 41.9505 | 6,756 |
| 26th Jun 2025 (Thu) | 41.81 | 41.97 | 41.81 | 42.01 | 5,809 |
| 25th Jun 2025 (Wed) | 41.87 | 41.90 | 41.66 | 41.67 | 7,398 |
| 24th Jun 2025 (Tue) | 41.94 | 42.23 | 41.94 | 42.145 | 6,932 |
| 23rd Jun 2025 (Mon) | 41.62 | 41.99 | 41.62 | 42.00 | 8,665 |
| 20th Jun 2025 (Fri) | 41.82 | 41.82 | 41.48 | 41.57 | 8,073 |
| 19th Jun 2025 (Thu) | 41.82 | 41.82 | 41.67 | 41.66 | 2,413 |
| 18th Jun 2025 (Wed) | 41.82 | 41.82 | 41.67 | 41.66 | 2,413 |
| 17th Jun 2025 (Tue) | 41.64 | 41.75 | 41.58 | 41.59 | 7,151 |
| 16th Jun 2025 (Mon) | 41.94 | 41.94 | 41.70 | 41.75 | 1,467 |
| 13th Jun 2025 (Fri) | 42.13 | 42.13 | 41.81 | 41.845 | 1,780 |
| 12th Jun 2025 (Thu) | 42.07 | 42.23 | 42.07 | 42.23 | 1,878 |
| 11th Jun 2025 (Wed) | 42.36 | 42.36 | 42.07 | 42.0999 | 5,145 |
| 10th Jun 2025 (Tue) | 42.32 | 42.32 | 42.29 | 42.2894 | 482 |
| 9th Jun 2025 (Mon) | 42.29 | 42.30 | 42.19 | 42.20 | 2,794 |
| 6th Jun 2025 (Fri) | 42.20 | 42.20 | 42.20 | 42.2134 | 322 |
| 5th Jun 2025 (Thu) | 42.09 | 42.09 | 41.90 | 41.91 | 369 |
| 4th Jun 2025 (Wed) | 42.12 | 42.12 | 42.05 | 41.9834 | 958 |
| 3rd Jun 2025 (Tue) | 42.18 | 42.19 | 42.17 | 42.18 | 1,139 |
| 2nd Jun 2025 (Mon) | 42.02 | 42.02 | 41.79 | 41.9252 | 3,737 |
| 30th May 2025 (Fri) | 41.85 | 41.87 | 41.70 | 42.01 | 1,457 |
| 29th May 2025 (Thu) | 41.62 | 41.77 | 41.62 | 41.8293 | 472 |
| 28th May 2025 (Wed) | 41.83 | 41.83 | 41.83 | 41.83 | 464 |
| 27th May 2025 (Tue) | 41.56 | 41.56 | 41.56 | 41.56 | 0 |
| 26th May 2025 (Mon) | 41.56 | 41.56 | 41.56 | 41.56 | 0 |
| 24th May 2025 (Sat) | 41.49 | 41.56 | 41.49 | 41.56 | 722 |
| 23rd May 2025 (Fri) | 41.49 | 41.49 | 41.49 | 41.49 | 722 |
| 22nd May 2025 (Thu) | 41.57 | 41.57 | 41.57 | 41.57 | 1,432 |
| 21st May 2025 (Wed) | 41.73 | 41.73 | 41.73 | 41.73 | 3,277 |