| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.86 | 42.86 | 42.58 | 42.58 | 7,103 |
| 18th Sep 2025 (Thu) | 42.91 | 43.05 | 42.73 | 42.96 | 17,844 |
| 17th Sep 2025 (Wed) | 42.96 | 43.26 | 42.69 | 42.75 | 1,878 |
| 16th Sep 2025 (Tue) | 42.71 | 42.71 | 42.585 | 42.67 | 14,959 |
| 15th Sep 2025 (Mon) | 43.30 | 43.38 | 43.04 | 43.05 | 27,779 |
| 12th Sep 2025 (Fri) | 43.48 | 43.49 | 43.27 | 43.27 | 4,042 |
| 11th Sep 2025 (Thu) | 43.33 | 43.66 | 43.33 | 43.647 | 15,272 |
| 10th Sep 2025 (Wed) | 42.87 | 42.96 | 42.84 | 42.94 | 3,331 |
| 9th Sep 2025 (Tue) | 43.30 | 43.30 | 43.26 | 43.29 | 1,257 |
| 8th Sep 2025 (Mon) | 43.14 | 43.43 | 43.14 | 43.43 | 4,042 |
| 5th Sep 2025 (Fri) | 43.39 | 43.44 | 43.24 | 43.44 | 2,195 |
| 4th Sep 2025 (Thu) | 43.07 | 43.13 | 43.06 | 43.25 | 1,268 |
| 3rd Sep 2025 (Wed) | 43.06 | 43.06 | 42.88 | 43.01 | 2,567 |
| 2nd Sep 2025 (Tue) | 43.22 | 43.22 | 42.96 | 43.06 | 1,944 |
| 1st Sep 2025 (Mon) | 43.05 | 43.13 | 43.03 | 43.10 | 815 |
| 29th Aug 2025 (Fri) | 43.05 | 43.13 | 43.03 | 43.10 | 815 |
| 28th Aug 2025 (Thu) | 43.28 | 43.28 | 42.95 | 43.077 | 4,986 |
| 27th Aug 2025 (Wed) | 43.11 | 43.29 | 43.05 | 43.29 | 1,672 |
| 26th Aug 2025 (Tue) | 42.91 | 42.95 | 42.91 | 42.95 | 265 |
| 25th Aug 2025 (Mon) | 43.24 | 43.24 | 42.95 | 42.96 | 3,683 |
| 22nd Aug 2025 (Fri) | 43.00 | 43.41 | 43.00 | 43.41 | 1,751 |
| 21st Aug 2025 (Thu) | 42.49 | 42.75 | 42.49 | 42.7116 | 3,860 |
| 20th Aug 2025 (Wed) | 42.74 | 42.74 | 42.56 | 42.61 | 1,875 |
| 19th Aug 2025 (Tue) | 42.53 | 42.53 | 42.53 | 42.5494 | 217 |
| 18th Aug 2025 (Mon) | 42.26 | 42.26 | 42.26 | 42.2424 | 298 |
| 15th Aug 2025 (Fri) | 42.33 | 42.33 | 42.33 | 42.33 | 664 |
| 14th Aug 2025 (Thu) | 42.39 | 42.43 | 42.26 | 42.37 | 2,707 |
| 13th Aug 2025 (Wed) | 42.54 | 42.80 | 42.54 | 42.80 | 587 |
| 12th Aug 2025 (Tue) | 41.83 | 42.02 | 41.83 | 42.1081 | 1,182 |
| 11th Aug 2025 (Mon) | 41.83 | 41.83 | 41.58 | 41.60 | 1,166 |
| 8th Aug 2025 (Fri) | 41.86 | 41.86 | 41.71 | 41.72 | 901 |
| 7th Aug 2025 (Thu) | 41.64 | 41.64 | 41.64 | 41.6518 | 430 |
| 6th Aug 2025 (Wed) | 41.68 | 41.68 | 41.68 | 41.68 | 4 |
| 5th Aug 2025 (Tue) | 41.73 | 41.73 | 41.70 | 41.70 | 261 |
| 4th Aug 2025 (Mon) | 41.40 | 41.40 | 41.40 | 41.6358 | 48 |
| 1st Aug 2025 (Fri) | 41.07 | 41.17 | 41.04 | 41.17 | 947 |
| 31st Jul 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.4464 | 221 |
| 30th Jul 2025 (Wed) | 41.88 | 41.88 | 41.6834 | 41.6834 | 30 |
| 29th Jul 2025 (Tue) | 41.88 | 41.88 | 41.88 | 41.88 | 149 |
| 28th Jul 2025 (Mon) | 42.22 | 42.22 | 41.86 | 41.85 | 1,610 |
| 25th Jul 2025 (Fri) | 42.09 | 42.22 | 42.08 | 42.20 | 1,375 |
| 24th Jul 2025 (Thu) | 42.22 | 42.23 | 42.00 | 42.01 | 4,105 |
| 23rd Jul 2025 (Wed) | 42.25 | 42.44 | 42.25 | 42.42 | 4,254 |
| 22nd Jul 2025 (Tue) | 41.97 | 42.16 | 41.97 | 42.15 | 5,621 |