| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.63 | 43.68 | 43.61 | 43.68 | 654 |
| 11th Dec 2025 (Thu) | 43.30 | 43.57 | 43.30 | 43.4611 | 369 |
| 10th Dec 2025 (Wed) | 42.85 | 43.09 | 42.85 | 43.09 | 841 |
| 9th Dec 2025 (Tue) | 43.16 | 43.16 | 42.80 | 42.80 | 715 |
| 8th Dec 2025 (Mon) | 43.00 | 43.05 | 42.89 | 42.89 | 1,633 |
| 5th Dec 2025 (Fri) | 43.14 | 43.14 | 43.09 | 43.09 | 1,548 |
| 4th Dec 2025 (Thu) | 43.15 | 43.26 | 43.15 | 43.17 | 683 |
| 3rd Dec 2025 (Wed) | 43.20 | 43.20 | 43.20 | 43.1304 | 111 |
| 2nd Dec 2025 (Tue) | 43.15 | 43.15 | 42.99 | 42.99 | 234 |
| 1st Dec 2025 (Mon) | 43.29 | 43.38 | 43.16 | 43.16 | 502 |
| 28th Nov 2025 (Fri) | 43.51 | 43.51 | 43.48 | 43.48 | 201 |
| 27th Nov 2025 (Thu) | 43.41 | 43.62 | 43.41 | 43.45 | 5,265 |
| 26th Nov 2025 (Wed) | 43.41 | 43.62 | 43.41 | 43.45 | 5,157 |
| 25th Nov 2025 (Tue) | 42.90 | 43.29 | 42.90 | 43.20 | 2,121 |
| 24th Nov 2025 (Mon) | 42.49 | 42.57 | 42.49 | 42.56 | 1,477 |
| 21st Nov 2025 (Fri) | 42.54 | 42.78 | 42.54 | 42.59 | 0 |
| 20th Nov 2025 (Thu) | 42.44 | 42.44 | 42.44 | 42.16 | 328 |
| 19th Nov 2025 (Wed) | 42.37 | 42.37 | 42.14 | 42.16 | 248 |
| 18th Nov 2025 (Tue) | 42.36 | 42.37 | 42.36 | 42.37 | 32 |
| 17th Nov 2025 (Mon) | 42.44 | 42.44 | 42.12 | 42.12 | 945 |
| 14th Nov 2025 (Fri) | 42.52 | 42.57 | 42.51 | 42.52 | 255 |
| 13th Nov 2025 (Thu) | 42.82 | 42.82 | 42.77 | 42.5792 | 401 |
| 12th Nov 2025 (Wed) | 42.86 | 42.86 | 42.86 | 42.8244 | 101 |
| 11th Nov 2025 (Tue) | 42.75 | 42.87 | 42.75 | 42.83 | 1,004 |
| 10th Nov 2025 (Mon) | 42.29 | 42.48 | 42.29 | 42.48 | 565 |
| 7th Nov 2025 (Fri) | 42.13 | 42.32 | 42.13 | 42.32 | 522 |
| 6th Nov 2025 (Thu) | 42.01 | 42.04 | 41.91 | 41.91 | 559 |
| 5th Nov 2025 (Wed) | 42.27 | 42.28 | 42.27 | 42.28 | 491 |
| 4th Nov 2025 (Tue) | 41.67 | 41.9718 | 41.67 | 41.9718 | 0 |
| 3rd Nov 2025 (Mon) | 41.67 | 41.77 | 41.67 | 41.9718 | 130 |
| 31st Oct 2025 (Fri) | 41.83 | 41.91 | 41.83 | 41.93 | 1,031 |
| 30th Oct 2025 (Thu) | 42.25 | 42.25 | 41.98 | 41.99 | 1,193 |
| 29th Oct 2025 (Wed) | 42.42 | 42.50 | 42.05 | 42.06 | 602 |
| 28th Oct 2025 (Tue) | 42.68 | 42.68 | 42.68 | 42.67 | 391 |
| 27th Oct 2025 (Mon) | 43.00 | 43.05 | 42.98 | 43.04 | 776 |
| 24th Oct 2025 (Fri) | 43.00 | 43.09 | 42.93 | 42.93 | 4,009 |
| 23rd Oct 2025 (Thu) | 42.82 | 43.05 | 42.82 | 42.98 | 671 |
| 22nd Oct 2025 (Wed) | 43.06 | 43.09 | 42.94 | 42.9648 | 243 |
| 21st Oct 2025 (Tue) | 42.97 | 43.13 | 42.93 | 43.06 | 1,975 |
| 20th Oct 2025 (Mon) | 42.89 | 43.02 | 42.82 | 43.0349 | 955 |
| 17th Oct 2025 (Fri) | 42.54 | 42.70 | 42.49 | 42.70 | 2,476 |
| 16th Oct 2025 (Thu) | 42.74 | 42.78 | 42.35 | 42.49 | 1,990 |
| 15th Oct 2025 (Wed) | 42.93 | 42.99 | 42.62 | 42.74 | 790 |
| 14th Oct 2025 (Tue) | 42.37 | 42.75 | 42.37 | 42.71 | 2,164 |