| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.08 | 44.28 | 44.08 | 44.29 | 7,172 |
| 2nd Apr 2026 (Thu) | 44.08 | 44.28 | 44.08 | 44.29 | 7,172 |
| 1st Apr 2026 (Wed) | 43.67 | 44.00 | 43.67 | 43.85 | 2,694 |
| 31st Mar 2026 (Tue) | 43.34 | 43.34 | 43.34 | 43.6171 | 10 |
| 30th Mar 2026 (Mon) | 43.07 | 43.07 | 43.07 | 43.1093 | 300 |
| 27th Mar 2026 (Fri) | 43.13 | 43.13 | 42.94 | 42.94 | 827 |
| 26th Mar 2026 (Thu) | 43.43 | 43.43 | 43.38 | 43.3848 | 304 |
| 25th Mar 2026 (Wed) | 43.43 | 43.43 | 43.43 | 43.4501 | 322 |
| 24th Mar 2026 (Tue) | 43.05 | 43.50 | 42.98 | 43.31 | 208 |
| 23rd Mar 2026 (Mon) | 43.31 | 43.33 | 43.30 | 43.30 | 344 |
| 20th Mar 2026 (Fri) | 43.35 | 43.35 | 42.77 | 42.82 | 100 |
| 19th Mar 2026 (Thu) | 43.62 | 43.62 | 43.57 | 43.57 | 637 |
| 18th Mar 2026 (Wed) | 44.00 | 44.00 | 43.79 | 43.71 | 775 |
| 17th Mar 2026 (Tue) | 44.38 | 44.38 | 44.2773 | 44.2773 | 74 |
| 16th Mar 2026 (Mon) | 44.38 | 44.40 | 44.38 | 44.40 | 10 |
| 13th Mar 2026 (Fri) | 44.38 | 44.38 | 44.31 | 44.3043 | 656 |
| 12th Mar 2026 (Thu) | 44.41 | 44.71 | 44.37 | 44.37 | 780 |
| 11th Mar 2026 (Wed) | 44.77 | 44.77 | 44.73 | 44.73 | 1,026 |
| 10th Mar 2026 (Tue) | 45.22 | 45.24 | 45.01 | 45.01 | 839 |
| 9th Mar 2026 (Mon) | 45.09 | 45.44 | 45.09 | 45.44 | 1,322 |
| 6th Mar 2026 (Fri) | 45.22 | 45.32 | 45.12 | 45.3984 | 178 |
| 5th Mar 2026 (Thu) | 45.56 | 45.64 | 45.56 | 45.62 | 186 |
| 4th Mar 2026 (Wed) | 45.65 | 46.0979 | 45.65 | 46.0979 | 97 |
| 3rd Mar 2026 (Tue) | 45.65 | 46.05 | 45.65 | 45.99 | 908 |
| 2nd Mar 2026 (Mon) | 45.75 | 46.25 | 45.75 | 46.27 | 10 |
| 27th Feb 2026 (Fri) | 46.04 | 46.09 | 46.00 | 46.09 | 1,105 |
| 26th Feb 2026 (Thu) | 45.80 | 45.92 | 45.80 | 45.92 | 819 |
| 25th Feb 2026 (Wed) | 45.27 | 45.58 | 45.27 | 45.58 | 0 |
| 24th Feb 2026 (Tue) | 45.27 | 45.49 | 45.27 | 45.49 | 0 |
| 23rd Feb 2026 (Mon) | 45.27 | 45.28 | 45.23 | 45.25 | 1,027 |
| 20th Feb 2026 (Fri) | 45.26 | 45.48 | 45.26 | 45.48 | 853 |
| 19th Feb 2026 (Thu) | 45.30 | 45.30 | 45.30 | 45.31 | 467 |
| 18th Feb 2026 (Wed) | 45.42 | 45.42 | 45.38 | 45.38 | 3,917 |
| 17th Feb 2026 (Tue) | 45.31 | 45.31 | 45.26 | 45.25 | 4,030 |
| 16th Feb 2026 (Mon) | 45.30 | 45.30 | 45.30 | 45.30 | 261 |
| 13th Feb 2026 (Fri) | 45.30 | 45.30 | 45.30 | 45.30 | 261 |
| 12th Feb 2026 (Thu) | 45.02 | 45.02 | 44.83 | 44.85 | 350 |
| 11th Feb 2026 (Wed) | 45.19 | 45.26 | 45.12 | 45.26 | 315 |
| 10th Feb 2026 (Tue) | 45.17 | 45.44 | 45.17 | 45.31 | 4,212 |
| 9th Feb 2026 (Mon) | 45.17 | 45.17 | 44.98 | 45.01 | 148 |
| 6th Feb 2026 (Fri) | 45.01 | 45.23 | 45.01 | 45.13 | 1,404 |