| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.01 | 45.23 | 45.01 | 45.13 | 1,404 |
| 5th Feb 2026 (Thu) | 44.77 | 44.83 | 44.57 | 44.54 | 4,396 |
| 4th Feb 2026 (Wed) | 44.50 | 44.54 | 44.50 | 44.4898 | 868 |
| 3rd Feb 2026 (Tue) | 44.11 | 44.11 | 44.11 | 44.2339 | 0 |
| 2nd Feb 2026 (Mon) | 44.27 | 44.28 | 44.27 | 44.2502 | 717 |
| 30th Jan 2026 (Fri) | 43.85 | 44.10 | 43.85 | 44.125 | 100 |
| 29th Jan 2026 (Thu) | 44.05 | 44.13 | 44.05 | 44.2146 | 219 |
| 28th Jan 2026 (Wed) | 44.28 | 44.33 | 44.20 | 44.3956 | 100 |
| 27th Jan 2026 (Tue) | 44.32 | 44.32 | 44.32 | 44.3956 | 802 |
| 26th Jan 2026 (Mon) | 44.51 | 44.59 | 44.51 | 44.60 | 355 |
| 23rd Jan 2026 (Fri) | 44.37 | 44.53 | 44.37 | 44.5275 | 1,378 |
| 22nd Jan 2026 (Thu) | 44.78 | 44.87 | 44.78 | 44.7598 | 920 |
| 21st Jan 2026 (Wed) | 44.57 | 44.78 | 44.57 | 44.78 | 1,360 |
| 20th Jan 2026 (Tue) | 44.63 | 44.63 | 44.3865 | 44.3865 | 3,370 |
| 19th Jan 2026 (Mon) | 44.63 | 44.63 | 44.59 | 44.6497 | 1,351 |
| 16th Jan 2026 (Fri) | 44.63 | 44.63 | 44.59 | 44.6497 | 1,351 |
| 15th Jan 2026 (Thu) | 44.55 | 44.81 | 44.55 | 44.7348 | 566 |
| 14th Jan 2026 (Wed) | 44.24 | 44.55 | 44.24 | 44.4864 | 420 |
| 13th Jan 2026 (Tue) | 44.16 | 44.18 | 44.16 | 44.275 | 1,374 |
| 12th Jan 2026 (Mon) | 44.19 | 44.23 | 44.19 | 44.275 | 115 |
| 9th Jan 2026 (Fri) | 44.289 | 44.289 | 44.16 | 44.16 | 373 |
| 8th Jan 2026 (Thu) | 44.12 | 44.14 | 44.12 | 44.14 | 844 |
| 7th Jan 2026 (Wed) | 43.79 | 43.79 | 43.79 | 43.8357 | 490 |
| 6th Jan 2026 (Tue) | 43.57 | 43.85 | 43.57 | 43.8443 | 1,204 |
| 5th Jan 2026 (Mon) | 43.69 | 43.69 | 43.64 | 43.64 | 1,673 |
| 2nd Jan 2026 (Fri) | 43.29 | 43.29 | 43.23 | 43.25 | 2,054 |
| 1st Jan 2026 (Thu) | 43.42 | 43.42 | 43.32 | 43.33 | 10,517 |
| 31st Dec 2025 (Wed) | 43.42 | 43.42 | 43.32 | 43.33 | 10,517 |
| 30th Dec 2025 (Tue) | 43.64 | 43.64 | 43.64 | 43.606 | 319 |
| 29th Dec 2025 (Mon) | 43.809 | 43.809 | 43.7351 | 43.7351 | 10 |
| 26th Dec 2025 (Fri) | 43.809 | 43.82 | 43.79 | 43.82 | 1,159 |
| 25th Dec 2025 (Thu) | 44.00 | 44.00 | 43.8914 | 43.8914 | 151 |
| 24th Dec 2025 (Wed) | 44.00 | 44.00 | 43.8914 | 43.8914 | 151 |
| 23rd Dec 2025 (Tue) | 44.00 | 44.00 | 43.75 | 43.75 | 6 |
| 22nd Dec 2025 (Mon) | 44.00 | 44.00 | 43.90 | 43.90 | 804 |
| 19th Dec 2025 (Fri) | 43.71 | 43.76 | 43.66 | 43.64 | 5,386 |
| 18th Dec 2025 (Thu) | 43.77 | 43.77 | 43.50 | 43.55 | 1,187 |
| 17th Dec 2025 (Wed) | 43.53 | 43.64 | 43.53 | 43.57 | 318 |
| 16th Dec 2025 (Tue) | 43.60 | 43.60 | 43.30 | 43.40 | 2,099 |
| 15th Dec 2025 (Mon) | 43.64 | 43.69 | 43.53 | 43.69 | 894 |
| 12th Dec 2025 (Fri) | 43.63 | 43.68 | 43.61 | 43.68 | 654 |
| 11th Dec 2025 (Thu) | 43.30 | 43.57 | 43.30 | 43.4611 | 369 |
| 10th Dec 2025 (Wed) | 42.85 | 43.09 | 42.85 | 43.09 | 841 |
| 9th Dec 2025 (Tue) | 43.16 | 43.16 | 42.80 | 42.80 | 715 |
| 8th Dec 2025 (Mon) | 43.00 | 43.05 | 42.89 | 42.89 | 1,633 |