| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.45 | 50.46 | 50.45 | 50.4454 | 1,479 |
| 11th Dec 2025 (Thu) | 50.45 | 50.47 | 50.45 | 50.47 | 1,140 |
| 10th Dec 2025 (Wed) | 50.42 | 50.44 | 50.42 | 50.42 | 764 |
| 9th Dec 2025 (Tue) | 50.42 | 50.435 | 50.42 | 50.429 | 881 |
| 8th Dec 2025 (Mon) | 50.42 | 50.42 | 50.41 | 50.42 | 1,571 |
| 5th Dec 2025 (Fri) | 50.43 | 50.45 | 50.43 | 50.45 | 2,815 |
| 4th Dec 2025 (Thu) | 50.42 | 50.44 | 50.42 | 50.45 | 3,289 |
| 3rd Dec 2025 (Wed) | 50.42 | 50.425 | 50.42 | 50.42 | 4,631 |
| 2nd Dec 2025 (Tue) | 50.39 | 50.40 | 50.39 | 50.40 | 1,415 |
| 1st Dec 2025 (Mon) | 50.38 | 50.40 | 50.38 | 50.3901 | 440 |
| 28th Nov 2025 (Fri) | 50.55 | 50.57 | 50.53 | 50.56 | 1,081 |
| 27th Nov 2025 (Thu) | 50.52 | 50.54 | 50.52 | 50.53 | 1,567 |
| 26th Nov 2025 (Wed) | 50.52 | 50.54 | 50.52 | 50.53 | 1,125 |
| 25th Nov 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.4963 | 1,020 |
| 24th Nov 2025 (Mon) | 50.44 | 50.49 | 50.43 | 50.50 | 200 |
| 21st Nov 2025 (Fri) | 50.50 | 50.51 | 50.48 | 50.48 | 1,007 |
| 20th Nov 2025 (Thu) | 50.44 | 50.45 | 50.44 | 50.45 | 0 |
| 19th Nov 2025 (Wed) | 50.44 | 50.44 | 50.44 | 50.45 | 121 |
| 18th Nov 2025 (Tue) | 50.46 | 50.47 | 50.45 | 50.48 | 841 |
| 17th Nov 2025 (Mon) | 50.43 | 50.45 | 50.43 | 50.437 | 2,500 |
| 14th Nov 2025 (Fri) | 50.44 | 50.45 | 50.42 | 50.4154 | 1,231 |
| 13th Nov 2025 (Thu) | 50.41 | 50.45 | 50.41 | 50.44 | 375 |
| 12th Nov 2025 (Wed) | 50.42 | 50.435 | 50.42 | 50.42 | 1,447 |
| 11th Nov 2025 (Tue) | 50.47 | 50.47 | 50.465 | 50.475 | 1,700 |
| 10th Nov 2025 (Mon) | 50.415 | 50.415 | 50.415 | 50.4142 | 266 |
| 7th Nov 2025 (Fri) | 50.41 | 50.42 | 50.41 | 50.41 | 118 |
| 6th Nov 2025 (Thu) | 50.37 | 50.402 | 50.37 | 50.402 | 275 |
| 5th Nov 2025 (Wed) | 50.37 | 50.39 | 50.37 | 50.3895 | 905 |
| 4th Nov 2025 (Tue) | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| 3rd Nov 2025 (Mon) | 50.37 | 50.38 | 50.36 | 50.37 | 6,026 |
| 31st Oct 2025 (Fri) | 50.545 | 50.545 | 50.54 | 50.5218 | 1,905 |
| 30th Oct 2025 (Thu) | 50.49 | 50.52 | 50.49 | 50.5269 | 3,220 |
| 29th Oct 2025 (Wed) | 50.56 | 50.56 | 50.525 | 50.52 | 1,602 |
| 28th Oct 2025 (Tue) | 50.56 | 50.56 | 50.55 | 50.56 | 5,666 |
| 27th Oct 2025 (Mon) | 50.55 | 50.55 | 50.54 | 50.56 | 3,295 |
| 24th Oct 2025 (Fri) | 50.55 | 50.555 | 50.53 | 50.54 | 5,487 |
| 23rd Oct 2025 (Thu) | 50.54 | 50.55 | 50.54 | 50.545 | 1,464 |
| 22nd Oct 2025 (Wed) | 50.58 | 50.58 | 50.55 | 50.565 | 935 |
| 21st Oct 2025 (Tue) | 50.56 | 50.57 | 50.55 | 50.565 | 4,989 |
| 20th Oct 2025 (Mon) | 50.58 | 50.58 | 50.57 | 50.58 | 7,664 |
| 17th Oct 2025 (Fri) | 50.55 | 50.56 | 50.54 | 50.57 | 516 |
| 16th Oct 2025 (Thu) | 50.54 | 50.57 | 50.54 | 50.568 | 4,744 |
| 15th Oct 2025 (Wed) | 50.52 | 50.53 | 50.51 | 50.53 | 1,367 |
| 14th Oct 2025 (Tue) | 50.53 | 50.54 | 50.51 | 50.50 | 3,677 |