| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.69 | 50.705 | 50.681 | 50.71 | 5,011 |
| 18th Sep 2025 (Thu) | 50.685 | 50.69 | 50.66 | 50.6997 | 3,611 |
| 17th Sep 2025 (Wed) | 50.74 | 50.76 | 50.72 | 50.72 | 4,033 |
| 16th Sep 2025 (Tue) | 50.715 | 50.73 | 50.715 | 50.73 | 2,161 |
| 15th Sep 2025 (Mon) | 50.70 | 50.715 | 50.68 | 50.72 | 2,933 |
| 12th Sep 2025 (Fri) | 50.67 | 50.705 | 50.67 | 50.70 | 1,399 |
| 11th Sep 2025 (Thu) | 50.67 | 50.68 | 50.66 | 50.66 | 4,826 |
| 10th Sep 2025 (Wed) | 50.60 | 50.66 | 50.60 | 50.60 | 2,686 |
| 9th Sep 2025 (Tue) | 50.61 | 50.61 | 50.56 | 50.56 | 3,826 |
| 8th Sep 2025 (Mon) | 50.56 | 50.57 | 50.555 | 50.56 | 2,397 |
| 5th Sep 2025 (Fri) | 50.50 | 50.51 | 50.50 | 50.515 | 1,500 |
| 4th Sep 2025 (Thu) | 50.40 | 50.425 | 50.40 | 50.42 | 6,741 |
| 3rd Sep 2025 (Wed) | 50.36 | 50.38 | 50.36 | 50.40 | 3,417 |
| 2nd Sep 2025 (Tue) | 50.34 | 50.39 | 50.34 | 50.36 | 6,613 |
| 1st Sep 2025 (Mon) | 50.47 | 50.48 | 50.46 | 50.46 | 1,551 |
| 29th Aug 2025 (Fri) | 50.47 | 50.48 | 50.46 | 50.46 | 1,551 |
| 28th Aug 2025 (Thu) | 50.48 | 50.48 | 50.44 | 50.44 | 4,184 |
| 27th Aug 2025 (Wed) | 50.44 | 50.47 | 50.44 | 50.47 | 745 |
| 26th Aug 2025 (Tue) | 50.45 | 50.475 | 50.44 | 50.47 | 3,816 |
| 25th Aug 2025 (Mon) | 50.42 | 50.455 | 50.42 | 50.45 | 4,614 |
| 22nd Aug 2025 (Fri) | 50.40 | 50.45 | 50.38 | 50.43 | 33,324 |
| 21st Aug 2025 (Thu) | 50.38 | 50.405 | 50.38 | 50.40 | 6,995 |
| 20th Aug 2025 (Wed) | 50.40 | 50.405 | 50.38 | 50.405 | 3,189 |
| 19th Aug 2025 (Tue) | 50.41 | 50.41 | 50.38 | 50.39 | 1,486 |
| 18th Aug 2025 (Mon) | 50.38 | 50.41 | 50.38 | 50.405 | 5,451 |
| 15th Aug 2025 (Fri) | 50.38 | 50.40 | 50.38 | 50.38 | 6,274 |
| 14th Aug 2025 (Thu) | 50.39 | 50.40 | 50.38 | 50.40 | 3,303 |
| 13th Aug 2025 (Wed) | 50.40 | 50.41 | 50.40 | 50.41 | 1,046 |
| 12th Aug 2025 (Tue) | 50.35 | 50.42 | 50.345 | 50.42 | 2,269 |
| 11th Aug 2025 (Mon) | 50.345 | 50.37 | 50.345 | 50.36 | 1,792 |
| 8th Aug 2025 (Fri) | 50.32 | 50.35 | 50.32 | 50.35 | 16,418 |
| 7th Aug 2025 (Thu) | 50.325 | 50.38 | 50.31 | 50.38 | 6,284 |
| 6th Aug 2025 (Wed) | 50.30 | 50.315 | 50.29 | 50.31 | 4,898 |
| 5th Aug 2025 (Tue) | 50.30 | 50.30 | 50.28 | 50.29 | 3,630 |
| 4th Aug 2025 (Mon) | 50.27 | 50.285 | 50.27 | 50.285 | 3,438 |
| 1st Aug 2025 (Fri) | 50.28 | 50.28 | 50.16 | 50.26 | 3,006 |
| 31st Jul 2025 (Thu) | 50.28 | 50.28 | 50.26 | 50.28 | 4,352 |
| 30th Jul 2025 (Wed) | 50.26 | 50.26 | 50.245 | 50.26 | 1,168 |
| 29th Jul 2025 (Tue) | 50.225 | 50.27 | 50.225 | 50.265 | 797 |
| 28th Jul 2025 (Mon) | 50.23 | 50.23 | 50.215 | 50.23 | 2,542 |
| 25th Jul 2025 (Fri) | 50.205 | 50.23 | 50.19 | 50.19 | 8,092 |
| 24th Jul 2025 (Thu) | 50.20 | 50.205 | 50.19 | 50.20 | 5,598 |
| 23rd Jul 2025 (Wed) | 50.19 | 50.19 | 50.18 | 50.1993 | 1,328 |
| 22nd Jul 2025 (Tue) | 50.20 | 50.21 | 50.20 | 50.205 | 416 |