| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.42 | 50.42 | 50.40 | 50.43 | 5,090 |
| 2nd Apr 2026 (Thu) | 50.42 | 50.42 | 50.40 | 50.43 | 5,090 |
| 1st Apr 2026 (Wed) | 50.365 | 50.39 | 50.36 | 50.36 | 1,441 |
| 31st Mar 2026 (Tue) | 50.44 | 50.45 | 50.43 | 50.45 | 3,000 |
| 30th Mar 2026 (Mon) | 50.41 | 50.415 | 50.36 | 50.41 | 3,415 |
| 27th Mar 2026 (Fri) | 50.34 | 50.395 | 50.34 | 50.39 | 1,350 |
| 26th Mar 2026 (Thu) | 50.39 | 50.40 | 50.37 | 50.395 | 8,004 |
| 25th Mar 2026 (Wed) | 50.41 | 50.419 | 50.39 | 50.405 | 6,084 |
| 24th Mar 2026 (Tue) | 50.43 | 50.44 | 50.36 | 50.38 | 4,720 |
| 23rd Mar 2026 (Mon) | 50.49 | 50.49 | 50.47 | 50.50 | 4,139 |
| 20th Mar 2026 (Fri) | 50.54 | 50.54 | 50.43 | 50.43 | 2,000 |
| 19th Mar 2026 (Thu) | 50.53 | 50.60 | 50.52 | 50.60 | 6,602 |
| 18th Mar 2026 (Wed) | 50.62 | 50.62 | 50.58 | 50.56 | 4,369 |
| 17th Mar 2026 (Tue) | 50.62 | 50.629 | 50.62 | 50.62 | 814 |
| 16th Mar 2026 (Mon) | 50.615 | 50.63 | 50.61 | 50.60 | 3,713 |
| 13th Mar 2026 (Fri) | 50.59 | 50.615 | 50.59 | 50.61 | 11,069 |
| 12th Mar 2026 (Thu) | 50.61 | 50.62 | 50.56 | 50.56 | 2,031 |
| 11th Mar 2026 (Wed) | 50.66 | 50.66 | 50.60 | 50.62 | 5,159 |
| 10th Mar 2026 (Tue) | 50.665 | 50.665 | 50.63 | 50.66 | 1,923 |
| 9th Mar 2026 (Mon) | 50.63 | 50.69 | 50.63 | 50.69 | 1,818 |
| 6th Mar 2026 (Fri) | 50.63 | 50.64 | 50.63 | 50.65 | 2,336 |
| 5th Mar 2026 (Thu) | 50.63 | 50.65 | 50.63 | 50.655 | 1,229 |
| 4th Mar 2026 (Wed) | 50.65 | 50.665 | 50.65 | 50.67 | 2,214 |
| 3rd Mar 2026 (Tue) | 50.67 | 50.67 | 50.625 | 50.645 | 938 |
| 2nd Mar 2026 (Mon) | 50.72 | 50.725 | 50.72 | 50.70 | 1,717 |
| 27th Feb 2026 (Fri) | 50.90 | 50.90 | 50.90 | 50.8911 | 337 |
| 26th Feb 2026 (Thu) | 50.875 | 50.885 | 50.875 | 50.874 | 3,520 |
| 25th Feb 2026 (Wed) | 50.855 | 50.8602 | 50.855 | 50.8602 | 0 |
| 24th Feb 2026 (Tue) | 50.855 | 50.855 | 50.85 | 50.85 | 0 |
| 23rd Feb 2026 (Mon) | 50.855 | 50.855 | 50.85 | 50.8499 | 1,445 |
| 20th Feb 2026 (Fri) | 50.81 | 50.87 | 50.81 | 50.82 | 5,085 |
| 19th Feb 2026 (Thu) | 50.83 | 50.84 | 50.82 | 50.83 | 1,145 |
| 18th Feb 2026 (Wed) | 50.825 | 50.83 | 50.825 | 50.82 | 1,206 |
| 17th Feb 2026 (Tue) | 50.825 | 50.855 | 50.825 | 50.83 | 7,218 |
| 16th Feb 2026 (Mon) | 50.815 | 50.835 | 50.815 | 50.83 | 3,346 |
| 13th Feb 2026 (Fri) | 50.815 | 50.835 | 50.815 | 50.83 | 3,346 |
| 12th Feb 2026 (Thu) | 50.785 | 50.81 | 50.785 | 50.80 | 878 |
| 11th Feb 2026 (Wed) | 50.74 | 50.77 | 50.74 | 50.76 | 2,131 |
| 10th Feb 2026 (Tue) | 50.775 | 50.78 | 50.77 | 50.76 | 3,044 |
| 9th Feb 2026 (Mon) | 50.755 | 50.77 | 50.75 | 50.76 | 3,516 |
| 6th Feb 2026 (Fri) | 50.72 | 50.75 | 50.72 | 50.75 | 2,271 |