| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.72 | 50.75 | 50.72 | 50.75 | 2,271 |
| 5th Feb 2026 (Thu) | 50.71 | 50.74 | 50.71 | 50.72 | 1,267 |
| 4th Feb 2026 (Wed) | 50.67 | 50.695 | 50.67 | 50.70 | 234 |
| 3rd Feb 2026 (Tue) | 50.65 | 50.67 | 50.65 | 50.68 | 0 |
| 2nd Feb 2026 (Mon) | 50.64 | 50.66 | 50.64 | 50.66 | 2,624 |
| 30th Jan 2026 (Fri) | 50.74 | 50.755 | 50.74 | 50.755 | 118 |
| 29th Jan 2026 (Thu) | 50.73 | 50.73 | 50.73 | 50.724 | 2,047 |
| 28th Jan 2026 (Wed) | 50.70 | 50.715 | 50.70 | 50.70 | 5,313 |
| 27th Jan 2026 (Tue) | 50.685 | 50.69 | 50.685 | 50.70 | 1,337 |
| 26th Jan 2026 (Mon) | 50.69 | 50.70 | 50.64 | 50.65 | 2,071 |
| 23rd Jan 2026 (Fri) | 50.68 | 50.69 | 50.67 | 50.69 | 3,427 |
| 22nd Jan 2026 (Thu) | 50.65 | 50.675 | 50.65 | 50.6575 | 5,930 |
| 21st Jan 2026 (Wed) | 50.64 | 50.65 | 50.61 | 50.655 | 1,694 |
| 20th Jan 2026 (Tue) | 50.605 | 50.62 | 50.59 | 50.6195 | 1,965 |
| 19th Jan 2026 (Mon) | 50.67 | 50.67 | 50.65 | 50.657 | 1,850 |
| 16th Jan 2026 (Fri) | 50.67 | 50.67 | 50.65 | 50.657 | 1,850 |
| 15th Jan 2026 (Thu) | 50.65 | 50.67 | 50.65 | 50.667 | 3,680 |
| 14th Jan 2026 (Wed) | 50.65 | 50.65 | 50.63 | 50.64 | 3,439 |
| 13th Jan 2026 (Tue) | 50.62 | 50.62 | 50.62 | 50.62 | 670 |
| 12th Jan 2026 (Mon) | 50.61 | 50.61 | 50.60 | 50.62 | 1,590 |
| 9th Jan 2026 (Fri) | 50.62 | 50.62 | 50.60 | 50.6149 | 1,790 |
| 8th Jan 2026 (Thu) | 50.58 | 50.61 | 50.58 | 50.607 | 1,160 |
| 7th Jan 2026 (Wed) | 50.58 | 50.59 | 50.58 | 50.585 | 1,293 |
| 6th Jan 2026 (Tue) | 50.525 | 50.55 | 50.525 | 50.55 | 2,488 |
| 5th Jan 2026 (Mon) | 50.50 | 50.51 | 50.48 | 50.49 | 1,559 |
| 2nd Jan 2026 (Fri) | 50.48 | 50.48 | 50.48 | 50.49 | 902 |
| 1st Jan 2026 (Thu) | 50.45 | 50.47 | 50.45 | 50.43 | 2,807 |
| 31st Dec 2025 (Wed) | 50.45 | 50.47 | 50.45 | 50.43 | 2,807 |
| 30th Dec 2025 (Tue) | 50.57 | 50.57 | 50.53 | 50.565 | 3,889 |
| 29th Dec 2025 (Mon) | 50.54 | 50.55 | 50.54 | 50.56 | 5,972 |
| 26th Dec 2025 (Fri) | 50.54 | 50.545 | 50.535 | 50.535 | 7,695 |
| 25th Dec 2025 (Thu) | 50.52 | 50.55 | 50.52 | 50.54 | 3,939 |
| 24th Dec 2025 (Wed) | 50.52 | 50.55 | 50.52 | 50.54 | 3,939 |
| 23rd Dec 2025 (Tue) | 50.48 | 50.51 | 50.48 | 50.5114 | 3,552 |
| 22nd Dec 2025 (Mon) | 50.50 | 50.515 | 50.50 | 50.517 | 3,721 |
| 19th Dec 2025 (Fri) | 50.49 | 50.505 | 50.49 | 50.497 | 4,820 |
| 18th Dec 2025 (Thu) | 50.50 | 50.50 | 50.49 | 50.49 | 1,985 |
| 17th Dec 2025 (Wed) | 50.47 | 50.485 | 50.47 | 50.473 | 2,745 |
| 16th Dec 2025 (Tue) | 50.46 | 50.47 | 50.46 | 50.477 | 4,173 |
| 15th Dec 2025 (Mon) | 50.46 | 50.47 | 50.45 | 50.45 | 4,046 |
| 12th Dec 2025 (Fri) | 50.45 | 50.46 | 50.45 | 50.4454 | 1,479 |
| 11th Dec 2025 (Thu) | 50.45 | 50.47 | 50.45 | 50.47 | 1,140 |
| 10th Dec 2025 (Wed) | 50.42 | 50.44 | 50.42 | 50.42 | 764 |
| 9th Dec 2025 (Tue) | 50.42 | 50.435 | 50.42 | 50.429 | 881 |
| 8th Dec 2025 (Mon) | 50.42 | 50.42 | 50.41 | 50.42 | 1,571 |