| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.15 | 50.21 | 50.15 | 50.16 | 2,222 |
| 17th Jul 2025 (Thu) | 50.13 | 50.16 | 50.13 | 50.15 | 1,820 |
| 16th Jul 2025 (Wed) | 50.15 | 50.18 | 50.15 | 50.17 | 2,754 |
| 15th Jul 2025 (Tue) | 50.19 | 50.19 | 50.17 | 50.18 | 2,731 |
| 14th Jul 2025 (Mon) | 50.17 | 50.19 | 50.155 | 50.19 | 2,398 |
| 11th Jul 2025 (Fri) | 50.18 | 50.20 | 50.15 | 50.15 | 4,617 |
| 10th Jul 2025 (Thu) | 50.18 | 50.19 | 50.17 | 50.195 | 2,857 |
| 9th Jul 2025 (Wed) | 50.16 | 50.185 | 50.16 | 50.18 | 2,922 |
| 8th Jul 2025 (Tue) | 50.13 | 50.135 | 50.13 | 50.135 | 822 |
| 7th Jul 2025 (Mon) | 50.12 | 50.12 | 50.11 | 50.1385 | 457 |
| 4th Jul 2025 (Fri) | 50.12 | 50.12 | 50.07 | 50.10 | 3,015 |
| 3rd Jul 2025 (Thu) | 50.12 | 50.12 | 50.07 | 50.10 | 3,015 |
| 2nd Jul 2025 (Wed) | 50.09 | 50.11 | 50.09 | 50.10 | 3,453 |
| 1st Jul 2025 (Tue) | 50.07 | 50.095 | 50.07 | 50.09 | 5,432 |
| 30th Jun 2025 (Mon) | 50.19 | 50.19 | 50.17 | 50.17 | 10,846 |
| 27th Jun 2025 (Fri) | 50.155 | 50.18 | 50.15 | 50.16 | 8,880 |
| 26th Jun 2025 (Thu) | 50.12 | 50.16 | 50.12 | 50.16 | 7,099 |
| 25th Jun 2025 (Wed) | 50.09 | 50.10 | 50.09 | 50.09 | 4,782 |
| 24th Jun 2025 (Tue) | 50.10 | 50.12 | 50.10 | 50.11 | 2,162 |
| 23rd Jun 2025 (Mon) | 50.07 | 50.11 | 50.07 | 50.10 | 7,665 |
| 20th Jun 2025 (Fri) | 50.06 | 50.08 | 50.06 | 50.08 | 5,750 |
| 19th Jun 2025 (Thu) | 50.06 | 50.08 | 50.04 | 50.05 | 6,476 |
| 18th Jun 2025 (Wed) | 50.06 | 50.08 | 50.04 | 50.05 | 6,476 |
| 17th Jun 2025 (Tue) | 50.04 | 50.06 | 50.04 | 50.06 | 3,507 |
| 16th Jun 2025 (Mon) | 50.02 | 50.02 | 50.00 | 50.03 | 6,630 |
| 13th Jun 2025 (Fri) | 49.99 | 50.02 | 49.99 | 50.02 | 6,718 |
| 12th Jun 2025 (Thu) | 50.01 | 50.02 | 49.99 | 50.01 | 5,539 |
| 11th Jun 2025 (Wed) | 49.97 | 49.98 | 49.96 | 49.975 | 3,819 |
| 10th Jun 2025 (Tue) | 49.96 | 49.97 | 49.94 | 49.955 | 6,689 |
| 9th Jun 2025 (Mon) | 49.90 | 49.96 | 49.90 | 49.96 | 7,701 |
| 6th Jun 2025 (Fri) | 49.88 | 49.94 | 49.88 | 49.93 | 10,292 |
| 5th Jun 2025 (Thu) | 49.94 | 49.98 | 49.935 | 49.98 | 3,839 |
| 4th Jun 2025 (Wed) | 49.91 | 49.94 | 49.91 | 49.925 | 2,196 |
| 3rd Jun 2025 (Tue) | 49.87 | 49.905 | 49.86 | 49.89 | 4,279 |
| 2nd Jun 2025 (Mon) | 49.85 | 49.87 | 49.83 | 49.87 | 4,116 |
| 30th May 2025 (Fri) | 49.99 | 50.00 | 49.93 | 49.99 | 2,032 |
| 29th May 2025 (Thu) | 49.95 | 49.98 | 49.95 | 49.95 | 3,219 |
| 28th May 2025 (Wed) | 49.915 | 49.93 | 49.91 | 49.92 | 10,332 |
| 27th May 2025 (Tue) | 49.90 | 49.91 | 49.90 | 49.91 | 3,996 |
| 26th May 2025 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 0 |
| 24th May 2025 (Sat) | 49.82 | 49.90 | 49.82 | 49.90 | 2,172 |
| 23rd May 2025 (Fri) | 49.82 | 49.82 | 49.82 | 49.82 | 2,172 |
| 22nd May 2025 (Thu) | 49.83 | 49.86 | 49.83 | 49.84 | 4,232 |
| 21st May 2025 (Wed) | 49.80 | 49.83 | 49.80 | 49.82 | 1,799 |