Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Summit Therapeu (SMMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $19.28 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 3 $19.28 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 10 $19.28 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 39 $19.28 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $19.29 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $19.29 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $19.29 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 18 $19.28 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 49 $19.28 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 51 $19.28 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
 15:53:57 - 19-Sep-25
Unknown* 15 $19.28 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 1 $19.28 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 12 $19.28 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 44 $19.28 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $19.26 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 20 $19.27 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 42 $19.27 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 8 $19.27 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 20 $19.27 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $19.27 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 232 $19.27 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 9 $19.27 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $19.28 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $19.28 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 46 $19.29 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 47 $19.30 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 46 $19.30 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 200 $19.30 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 50 $19.30 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 200 $19.315 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 50 $19.36 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 57 $19.36 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 57 $19.36 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 150 $19.38 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 150 $19.37 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $19.33 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 17 $19.33 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 83 $19.33 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 36 $19.33 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 96 $19.33 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 10 $19.33 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $19.33 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 20 $19.30 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 20 $19.30 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 20 $19.29 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 10 $19.29 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 20 $19.29 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 20 $19.29 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 41 $19.29 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 2 $19.29 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 200 $19.29 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 55 $19.275 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 45 $19.275 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 3 $19.275 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 200 $19.28 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 6 $19.27 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 43 $19.28 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 98 $19.28 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 100 $19.28 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 100 $19.295 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $19.295 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 300 $19.30 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 200 $19.31 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 98 $19.31 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $19.31 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 200 $19.31 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 200 $19.31 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 200 $19.31 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $19.31 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 200 $19.32 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 200 $19.32 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 17 $19.31 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 100 $19.32 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $19.33 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $19.33 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $19.33 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 200 $19.34 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 200 $19.34 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 49 $19.33 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $19.33 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 48 $19.33 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 170 $19.33 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 6 $19.33 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 100 $19.36 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 100 $19.36 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $19.36 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $19.38 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 57 $19.39 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 100 $19.39 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 48 $19.39 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $19.39 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 50 $19.40 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 50 $19.40 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $19.46 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 183 $19.46 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 17 $19.46 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 200 $19.46 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 200 $19.46 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 150 $19.455 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 50 $19.47 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $19.47 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $19.47 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 20 $19.47 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $19.46 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 50 $19.46 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 200 $19.46 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $19.46 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 200 $19.46 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 200 $19.46 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 200 $19.45 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 80 $19.44 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $19.43 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 200 $19.43 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $19.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $19.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $19.41 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $19.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $19.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $19.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $19.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $19.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $19.38 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 100 $19.38 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 5 $19.38 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $19.37 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 23 $19.37 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 200 $19.37 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 5 $19.37 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 23 $19.37 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 200 $19.37 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 18 $19.37 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 1 $19.37 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $19.37 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $19.37 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 200 $19.37 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 43 $19.37 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 100 $19.37 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 100 $19.37 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 100 $19.37 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 200 $19.37 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 14 $19.37 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 152 $19.365 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 31 $19.37 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 59 $19.37 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 41 $19.37 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 85 $19.38 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 100 $19.37 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 100 $19.37 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 2 $19.37 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 15 $19.38 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 100 $19.38 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 2 $19.38 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 100 $19.38 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 122 $19.38 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 5 $19.38 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 46 $19.38 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 6 $19.38 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $19.39 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 30 $19.40 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 100 $19.40 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 100 $19.40 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 100 $19.40 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 100 $19.40 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 51 $19.40 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 200 $19.29 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $19.29 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 20 $19.29 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 48 $19.29 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 1 $19.29 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 6 $19.28 Automatic Execution
 15:29:56 - 19-Sep-25
Unknown* 100 $19.28 Automatic Execution
 15:29:56 - 19-Sep-25
Buy* 12 $19.27 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
 15:29:41 - 19-Sep-25
Unknown* 1 $19.25 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 193 $19.25 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 9 $19.24 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 100 $19.25 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 143 $19.25 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 100 $19.26 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 6 $19.28 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $19.27 Automatic Execution
 15:28:36 - 19-Sep-25
Unknown* 100 $19.265 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 25 $19.26 Automatic Execution
 15:28:34 - 19-Sep-25
Unknown* 100 $19.26 Automatic Execution
 15:27:34 - 19-Sep-25
Unknown* 100 $19.26 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 48 $19.26 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 44 $19.25 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 50 $19.27 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 50 $19.27 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 25 $19.27 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 25 $19.27 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 56 $19.28 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 7 $19.28 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 46 $19.27 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 100 $19.265 Automatic Execution
 15:26:27 - 19-Sep-25
Sell* 33 $19.27 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 17 $19.27 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 50 $19.27 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 38 $19.27 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 2 $19.26 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 100 $19.26 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 3 $19.28 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 10 $19.27 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 47 $19.27 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 100 $19.27 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 100 $19.27 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 5 $19.26 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 2 $19.26 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 50 $19.26 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 50 $19.26 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 10 $19.26 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 12 $19.26 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 50 $19.26 Automatic Execution
 15:23:09 - 19-Sep-25
Unknown* 5 $19.245 Automatic Execution
 15:22:58 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 50 $19.29 Automatic Execution
 15:21:32 - 19-Sep-25
Unknown* 50 $19.285 Automatic Execution
 15:21:32 - 19-Sep-25
Sell* 50 $19.28 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 15 $19.28 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 13 $19.28 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 21 $19.27 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 58 $19.27 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 100 $19.27 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 100 $19.27 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 80 $19.265 Automatic Execution
 15:18:51 - 19-Sep-25
Buy* 5 $19.26 Automatic Execution
 15:18:51 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 20 $19.25 Automatic Execution
 15:18:51 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
 15:18:51 - 19-Sep-25
Buy* 95 $19.26 Automatic Execution
 15:18:51 - 19-Sep-25
Buy* 20 $19.25 Automatic Execution
 15:18:51 - 19-Sep-25
Buy* 1 $19.25 Automatic Execution
 15:18:51 - 19-Sep-25
Buy* 100 $19.25 Automatic Execution
 15:18:51 - 19-Sep-25
Buy* 51 $19.25 Automatic Execution
 15:18:51 - 19-Sep-25
Unknown* 55 $19.23 Automatic Execution
 15:18:50 - 19-Sep-25
Unknown* 45 $19.23 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 105 $19.23 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 150 $19.23 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 100 $19.23 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 58 $19.26 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 42 $19.26 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 27 $19.26 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
 15:16:48 - 19-Sep-25
Unknown* 50 $19.28 Automatic Execution
 15:16:39 - 19-Sep-25
Sell* 50 $19.28 Automatic Execution
 15:16:39 - 19-Sep-25
Sell* 50 $19.28 Automatic Execution
 15:16:39 - 19-Sep-25
Unknown* 5 $19.285 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 14 $19.29 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 1 $19.29 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 2 $19.29 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 20 $19.29 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 56 $19.28 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 50 $19.26 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 50 $19.26 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 50 $19.26 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 50 $19.26 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 47 $19.26 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 6 $19.19 Automatic Execution
 15:03:04 - 19-Sep-25
Unknown* 31 $19.18 Automatic Execution
 15:02:59 - 19-Sep-25
Unknown* 100 $19.18 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 69 $19.18 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 3 $19.18 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 100 $19.17 Automatic Execution
 15:02:50 - 19-Sep-25
Unknown* 100 $19.16 Automatic Execution
 15:02:50 - 19-Sep-25
Unknown* 2 $19.16 Automatic Execution
 15:02:50 - 19-Sep-25
Buy* 12 $19.16 Automatic Execution
 15:02:50 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 15:02:50 - 19-Sep-25
Buy* 52 $19.16 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 6 $19.17 Automatic Execution
 15:02:38 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 60 $19.19 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 56 $19.19 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 10 $19.20 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 100 $19.20 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $19.20 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 1 $19.20 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 24 $19.20 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 46 $19.20 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 5 $19.19 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 3 $19.19 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 2 $19.19 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 2 $19.19 Automatic Execution
 15:00:50 - 19-Sep-25
Unknown* 4 $19.18 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 20 $19.18 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 26 $19.18 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 63 $19.18 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 37 $19.18 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 63 $19.18 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 36 $19.18 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 48 $19.18 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 10 $19.18 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 1 $19.18 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 100 $19.17 Automatic Execution
 14:59:12 - 19-Sep-25
Unknown* 100 $19.17 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 4 $19.17 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 7 $19.17 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 100 $19.17 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 100 $19.17 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 100 $19.17 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 100 $19.17 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 100 $19.17 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 3 $19.17 Automatic Execution
 14:58:42 - 19-Sep-25
Unknown* 44 $19.165 Automatic Execution
 14:58:41 - 19-Sep-25
Unknown* 2 $19.165 Automatic Execution
 14:58:21 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 14:58:03 - 19-Sep-25
Unknown* 254 $19.165 Automatic Execution
 14:58:02 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 14:58:02 - 19-Sep-25
Unknown* 188 $19.165 Automatic Execution
 14:58:00 - 19-Sep-25
Unknown* 2 $19.165 Automatic Execution
 14:57:59 - 19-Sep-25
Unknown* 10 $19.165 Automatic Execution
 14:57:38 - 19-Sep-25
Sell* 18 $19.17 Automatic Execution
 14:56:02 - 19-Sep-25
Buy* 45 $19.18 Automatic Execution
 14:56:02 - 19-Sep-25
Buy* 1 $19.18 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 3 $19.17 Automatic Execution
 14:56:02 - 19-Sep-25
Buy* 3 $19.17 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 20 $19.17 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 8 $19.19 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 92 $19.19 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 31 $19.19 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 61 $19.19 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 48 $19.195 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 8 $19.19 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 92 $19.19 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 14:56:02 - 19-Sep-25
Buy* 43 $19.21 Automatic Execution
 14:54:59 - 19-Sep-25
Buy* 100 $19.21 Automatic Execution
 14:54:59 - 19-Sep-25
Buy* 100 $19.21 Automatic Execution
 14:54:59 - 19-Sep-25
Buy* 100 $19.20 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
 14:54:48 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
 14:54:48 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
 14:54:48 - 19-Sep-25
Buy* 3 $19.17 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 10 $19.17 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 26 $19.17 Automatic Execution
 14:52:47 - 19-Sep-25
Unknown* 45 $19.18 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 62 $19.18 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 77 $19.18 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 4 $19.18 Automatic Execution
 14:52:14 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 1 $19.18 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 3 $19.18 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 4 $19.18 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 37 $19.18 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 92 $19.18 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 8 $19.17 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 100 $19.17 Automatic Execution
 14:50:56 - 19-Sep-25
Unknown* 25 $19.175 Automatic Execution
 14:50:56 - 19-Sep-25
Buy* 48 $19.19 Automatic Execution
 14:50:35 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 50 $19.18 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 6 $19.18 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 97 $19.18 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 3 $19.18 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 2 $19.18 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 1 $19.18 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 100 $19.17 Automatic Execution
 14:49:04 - 19-Sep-25
Buy* 98 $19.17 Automatic Execution
 14:49:04 - 19-Sep-25
Buy* 12 $19.17 Automatic Execution
 14:49:04 - 19-Sep-25
Buy* 2 $19.17 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 100 $19.14 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 150 $19.15 Automatic Execution
 14:48:36 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 14:48:36 - 19-Sep-25
Unknown* 64 $19.15 Automatic Execution
 14:48:19 - 19-Sep-25
Unknown* 2 $19.15 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 10 $19.16 Automatic Execution
 14:48:18 - 19-Sep-25
Buy* 10 $19.16 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 10 $19.18 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 50 $19.20 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 100 $19.21 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 100 $19.21 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 3 $19.21 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 36 $19.21 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 15 $19.21 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 44 $19.21 Automatic Execution
 14:46:04 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
 14:46:04 - 19-Sep-25
Buy* 723 $19.22 Automatic Execution
 14:46:04 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
 14:46:04 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 1 $19.22 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 9 $19.22 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 66 $19.22 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 9 $19.22 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 25 $19.22 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 40 $19.23 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 10 $19.23 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 2 $19.38 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 100 $19.38 Automatic Execution
 14:34:50 - 19-Sep-25
Unknown* 6 $19.38 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 9 $19.38 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 21 $19.38 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 4 $19.38 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 100 $19.38 Automatic Execution
 14:33:45 - 19-Sep-25
Sell* 100 $19.37 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 35 $19.37 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 100 $19.37 Automatic Execution
 14:33:24 - 19-Sep-25
Sell* 25 $19.37 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 10 $19.37 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 100 $19.37 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 100 $19.37 Automatic Execution
 14:33:24 - 19-Sep-25
Unknown* 6 $19.36 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 100 $19.36 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 100 $19.36 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 15 $19.35 Automatic Execution
 14:32:23 - 19-Sep-25
Unknown* 5 $19.355 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 3 $19.36 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 100 $19.36 Automatic Execution
 14:32:23 - 19-Sep-25
Unknown* 100 $19.36 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 7 $19.36 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 100 $19.36 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 9 $19.36 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 100 $19.36 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 55 $19.36 Automatic Execution
 14:31:23 - 19-Sep-25
Unknown* 56 $19.35 Automatic Execution
 14:31:22 - 19-Sep-25
Unknown* 100 $19.35 Automatic Execution
 14:29:25 - 19-Sep-25
Sell* 19 $19.35 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 7 $19.35 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 100 $19.35 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 100 $19.36 Automatic Execution
 14:29:03 - 19-Sep-25
Buy* 100 $19.36 Automatic Execution
 14:29:03 - 19-Sep-25
Buy* 25 $19.35 Automatic Execution
 14:29:03 - 19-Sep-25
Buy* 8 $19.34 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 60 $19.345 Automatic Execution
 14:28:53 - 19-Sep-25
Buy* 18 $19.34 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 19 $19.34 Automatic Execution
 14:28:34 - 19-Sep-25
Unknown* 50 $19.33 Automatic Execution
 14:28:04 - 19-Sep-25
Unknown* 150 $19.33 Automatic Execution
 14:28:04 - 19-Sep-25
Unknown* 100 $19.33 Automatic Execution
 14:28:04 - 19-Sep-25
Buy* 23 $19.33 Automatic Execution
 14:28:04 - 19-Sep-25
Buy* 4 $19.33 Automatic Execution
 14:28:04 - 19-Sep-25
Buy* 300 $19.33 Automatic Execution
 14:28:04 - 19-Sep-25
Unknown* 100 $19.33 Automatic Execution
 14:28:04 - 19-Sep-25
Unknown* 16 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Unknown* 100 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Unknown* 7 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Unknown* 100 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 1 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 1 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 1 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 1 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 1 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 1 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 1 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 1 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 1 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 15 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 9 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 1 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 98 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 2 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 3 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 1 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 1 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 1 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 1 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 1 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 1 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 1 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 1 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 93 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 7 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 100 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 100 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 3 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 1 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 15 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 100 $19.33 Automatic Execution
 14:28:01 - 19-Sep-25
Unknown* 150 $19.32 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 12 $19.33 Automatic Execution
 14:27:44 - 19-Sep-25
Unknown* 8 $19.32 Automatic Execution
 14:27:16 - 19-Sep-25
Unknown* 100 $19.32 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 3 $19.33 Automatic Execution
 14:26:50 - 19-Sep-25
Unknown* 50 $19.32 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 50 $19.32 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 20 $19.31 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 52 $19.31 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 28 $19.31 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 10 $19.31 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 10 $19.31 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 52 $19.31 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 12 $19.32 Automatic Execution
 14:23:53 - 19-Sep-25
Buy* 10 $19.32 Automatic Execution
 14:23:53 - 19-Sep-25
Buy* 6 $19.32 Automatic Execution
 14:23:53 - 19-Sep-25
Sell* 10 $19.31 Automatic Execution
 14:23:53 - 19-Sep-25
Unknown* 10 $19.31 Automatic Execution
 14:23:53 - 19-Sep-25
Unknown* 12 $19.31 Automatic Execution
 14:23:53 - 19-Sep-25
Unknown* 24 $19.31 Automatic Execution
 14:23:53 - 19-Sep-25
Sell* 20 $19.30 Automatic Execution
 14:23:33 - 19-Sep-25
Buy* 100 $19.31 Automatic Execution
 14:23:33 - 19-Sep-25
Buy* 46 $19.29 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 50 $19.29 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 50 $19.29 Automatic Execution
 14:22:08 - 19-Sep-25
Unknown* 4 $19.285 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 64 $19.28 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 50 $19.29 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 100 $19.28 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 74 $19.29 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
 14:22:08 - 19-Sep-25
Unknown* 96 $19.28 Automatic Execution
 14:22:08 - 19-Sep-25
Unknown* 64 $19.28 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 26 $19.29 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 4 $19.29 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 2 $19.28 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 3 $19.28 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 3 $19.28 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 100 $19.27 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 10 $19.27 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 13 $19.28 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 5 $19.28 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 21 $19.27 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 100 $19.26 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 100 $19.28 Automatic Execution
 14:19:14 - 19-Sep-25
Buy* 10 $19.30 Automatic Execution
 14:18:55 - 19-Sep-25
Sell* 96 $19.30 Automatic Execution
 14:18:25 - 19-Sep-25
Sell* 4 $19.30 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 10 $19.30 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 1 $19.30 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 2 $19.30 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 100 $19.30 Automatic Execution
 14:18:23 - 19-Sep-25
Unknown* 45 $19.285 Automatic Execution
 14:18:17 - 19-Sep-25
Unknown* 100 $19.285 Automatic Execution
 14:18:17 - 19-Sep-25
Unknown* 150 $19.285 Automatic Execution
 14:18:07 - 19-Sep-25
Unknown* 100 $19.285 Automatic Execution
 14:18:07 - 19-Sep-25
Unknown* 100 $19.285 Automatic Execution
 14:18:03 - 19-Sep-25
Unknown* 100 $19.285 Automatic Execution
 14:18:03 - 19-Sep-25
Unknown* 100 $19.285 Automatic Execution
 14:17:03 - 19-Sep-25
Unknown* 100 $19.29 Automatic Execution
 14:17:02 - 19-Sep-25
Unknown* 100 $19.29 Automatic Execution
 14:17:02 - 19-Sep-25
Sell* 100 $19.29 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 43 $19.28 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 3 $19.28 Automatic Execution
 14:16:31 - 19-Sep-25
Unknown* 3 $19.28 Automatic Execution
 14:16:31 - 19-Sep-25
Unknown* 100 $19.30 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 2 $19.30 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 36 $19.30 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 1 $19.30 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 3 $19.30 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 100 $19.30 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 2 $19.30 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 100 $19.30 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 150 $19.285 Automatic Execution
 14:15:30 - 19-Sep-25
Sell* 2 $19.53 Automatic Execution
 14:04:23 - 19-Sep-25
Buy* 3 $19.53 Automatic Execution
 14:04:23 - 19-Sep-25
Buy* 100 $19.53 Automatic Execution
 14:04:23 - 19-Sep-25
Buy* 1 $19.51 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 5 $19.51 Automatic Execution
 14:03:39 - 19-Sep-25
Sell* 1 $19.55 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 2 $19.56 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 45 $19.575 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 45 $19.575 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 50 $19.575 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 70 $19.58 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 100 $19.58 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 100 $19.58 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 100 $19.58 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 100 $19.58 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 100 $19.58 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 8 $19.55 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 100 $19.57 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 48 $19.56 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 9 $19.55 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 9 $19.55 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 8 $19.55 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 1 $19.55 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 100 $19.55 Automatic Execution
 14:00:09 - 19-Sep-25
Unknown* 1 $19.53 Automatic Execution
 13:59:50 - 19-Sep-25
Unknown* 45 $19.53 Automatic Execution
 13:59:33 - 19-Sep-25
Sell* 50 $19.54 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 50 $19.54 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 50 $19.54 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 50 $19.54 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 50 $19.54 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 50 $19.54 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 2 $19.53 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 50 $19.52 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 50 $19.52 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 50 $19.52 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 50 $19.52 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 100 $19.51 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 100 $19.50 Automatic Execution
 13:59:17 - 19-Sep-25
Unknown* 100 $19.50 Automatic Execution
 13:59:17 - 19-Sep-25
Sell* 100 $19.49 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 4 $19.49 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 9 $19.49 Automatic Execution
 13:58:16 - 19-Sep-25
Sell* 150 $19.49 Automatic Execution
 13:58:16 - 19-Sep-25
Buy* 1 $19.50 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 50 $19.50 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 49 $19.50 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 49 $19.50 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 8 $19.50 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 164 $19.51 Automatic Execution
 13:57:52 - 19-Sep-25
Sell* 9 $19.50 Automatic Execution
 13:57:24 - 19-Sep-25
Sell* 67 $19.50 Automatic Execution
 13:57:24 - 19-Sep-25
Sell* 100 $19.51 Automatic Execution
 13:57:24 - 19-Sep-25
Sell* 5 $19.51 Automatic Execution
 13:57:24 - 19-Sep-25
Sell* 100 $19.51 Automatic Execution
 13:57:24 - 19-Sep-25
Sell* 54 $19.51 Automatic Execution
 13:57:24 - 19-Sep-25
Sell* 2 $19.51 Automatic Execution
 13:57:24 - 19-Sep-25
Sell* 3 $19.52 Automatic Execution
 13:56:45 - 19-Sep-25
Sell* 3 $19.52 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 51 $19.52 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 200 $19.52 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 200 $19.52 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 56 $19.52 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 2 $19.52 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 10 $19.52 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 20 $19.52 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 3 $19.52 Automatic Execution
 13:56:09 - 19-Sep-25
Unknown* 17 $19.52 Automatic Execution
 13:56:09 - 19-Sep-25
Unknown* 50 $19.52 Automatic Execution
 13:56:09 - 19-Sep-25
Unknown* 50 $19.52 Automatic Execution
 13:56:09 - 19-Sep-25
Unknown* 50 $19.52 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 100 $19.52 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 100 $19.52 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 100 $19.52 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 88 $19.53 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 12 $19.53 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 2 $19.53 Automatic Execution
 13:55:52 - 19-Sep-25
Sell* 5 $19.52 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 100 $19.53 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 13:51:56 - 19-Sep-25
Unknown* 5 $19.52 Automatic Execution
 13:51:07 - 19-Sep-25
Unknown* 5 $19.52 Automatic Execution
 13:51:07 - 19-Sep-25
Unknown* 100 $19.52 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 13:49:55 - 19-Sep-25
Sell* 63 $19.50 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 100 $19.51 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 45 $19.51 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 150 $19.51 Automatic Execution
 13:49:16 - 19-Sep-25
Sell* 43 $19.52 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 32 $19.52 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 25 $19.52 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 8 $19.51 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 100 $19.51 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 100 $19.50 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 400 $19.50 Automatic Execution
 13:45:52 - 19-Sep-25
Sell* 20 $19.50 Automatic Execution
 13:45:52 - 19-Sep-25
Sell* 85 $19.52 Automatic Execution
 13:45:38 - 19-Sep-25
Sell* 15 $19.52 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 31 $19.58 Automatic Execution
 13:36:07 - 19-Sep-25
Buy* 100 $19.59 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 100 $19.59 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 4 $19.59 Automatic Execution
 13:35:03 - 19-Sep-25
Sell* 10 $19.59 Automatic Execution
 13:35:03 - 19-Sep-25
Sell* 5 $19.59 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 6 $19.59 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 5 $19.59 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 100 $19.59 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 100 $19.59 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 3 $19.59 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 100 $19.59 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 3 $19.59 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 100 $19.59 Automatic Execution
 13:35:03 - 19-Sep-25
Sell* 100 $19.58 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 12 $19.58 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 1 $19.58 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 11 $19.58 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 5 $19.58 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 2 $19.58 Automatic Execution
 13:33:45 - 19-Sep-25
Sell* 28 $19.58 Automatic Execution
 13:33:45 - 19-Sep-25
Sell* 3 $19.58 Automatic Execution
 13:33:44 - 19-Sep-25
Sell* 31 $19.58 Automatic Execution
 13:33:44 - 19-Sep-25
Sell* 31 $19.58 Automatic Execution
 13:33:44 - 19-Sep-25
Unknown* 100 $19.59 Automatic Execution
 13:33:44 - 19-Sep-25
Unknown* 100 $19.59 Automatic Execution
 13:33:44 - 19-Sep-25
Unknown* 100 $19.60 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 5 $19.60 Automatic Execution
 13:33:43 - 19-Sep-25
Unknown* 100 $19.60 Automatic Execution
 13:33:15 - 19-Sep-25
Sell* 100 $19.59 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 3 $19.60 Automatic Execution
 13:30:56 - 19-Sep-25
Buy* 4 $19.62 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 3 $19.61 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 1 $19.61 Automatic Execution
 13:30:41 - 19-Sep-25
Buy* 1 $19.61 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 47 $19.62 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 6 $19.62 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 2 $19.62 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 5 $19.62 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 1 $19.61 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 13:29:26 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 13:29:19 - 19-Sep-25
Sell* 100 $19.59 Automatic Execution
 13:29:09 - 19-Sep-25
Unknown* 100 $19.60 Automatic Execution
 13:29:09 - 19-Sep-25
Unknown* 150 $19.60 Automatic Execution
 13:29:09 - 19-Sep-25
Unknown* 100 $19.60 Automatic Execution
 13:28:52 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 13:27:35 - 19-Sep-25
Unknown* 19 $19.59 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 100 $19.59 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 100 $19.59 Automatic Execution
 13:26:15 - 19-Sep-25
Unknown* 100 $19.60 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 2 $19.60 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 100 $19.61 Automatic Execution
 13:24:45 - 19-Sep-25
Buy* 5 $19.61 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 48 $19.61 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 5 $19.60 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 5 $19.60 Automatic Execution
 13:23:45 - 19-Sep-25
Unknown* 42 $19.60 Automatic Execution
 13:23:45 - 19-Sep-25
Unknown* 33 $19.60 Automatic Execution
 13:23:45 - 19-Sep-25
Unknown* 100 $19.60 Automatic Execution
 13:23:45 - 19-Sep-25
Unknown* 100 $19.60 Automatic Execution
 13:23:45 - 19-Sep-25
Buy* 42 $19.60 Automatic Execution
 13:23:45 - 19-Sep-25
Buy* 21 $19.60 Automatic Execution
 13:23:45 - 19-Sep-25
Buy* 34 $19.60 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 259 $19.58 Automatic Execution
 13:22:01 - 19-Sep-25
Buy* 88 $19.60 Automatic Execution
 13:21:56 - 19-Sep-25
Unknown* 100 $19.59 Automatic Execution
 13:21:48 - 19-Sep-25
Unknown* 50 $19.59 Automatic Execution
 13:21:44 - 19-Sep-25
Unknown* 50 $19.59 Automatic Execution
 13:21:36 - 19-Sep-25
Sell* 13 $19.59 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 7 $19.59 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 45 $19.59 Automatic Execution
 13:21:30 - 19-Sep-25
Buy* 2 $19.60 Automatic Execution
 13:21:30 - 19-Sep-25
Sell* 2 $19.59 Automatic Execution
 13:21:30 - 19-Sep-25
Buy* 6 $19.58 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 5 $19.58 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 6 $19.57 Automatic Execution
 13:21:05 - 19-Sep-25
Buy* 12 $19.58 Automatic Execution
 13:21:05 - 19-Sep-25
Buy* 5 $19.58 Automatic Execution
 13:21:05 - 19-Sep-25
Buy* 50 $19.58 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 19 $19.60 Automatic Execution
 13:19:47 - 19-Sep-25
Unknown* 73 $19.62 Automatic Execution
 13:19:26 - 19-Sep-25
Sell* 27 $19.62 Automatic Execution
 13:19:26 - 19-Sep-25
Unknown* 100 $19.64 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 39 $19.64 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 39 $19.645 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 50 $19.645 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 7 $19.65 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 8 $19.65 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 8 $19.65 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 8 $19.65 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 3 $19.65 Automatic Execution
 13:18:53 - 19-Sep-25
Unknown* 6 $19.65 Automatic Execution
 13:18:53 - 19-Sep-25
Unknown* 8 $19.65 Automatic Execution
 13:18:53 - 19-Sep-25
Unknown* 2 $19.65 Automatic Execution
 13:18:53 - 19-Sep-25
Unknown* 100 $19.65 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 4 $19.65 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 3 $19.65 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 18 $19.64 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 2 $19.64 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 3 $19.63 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 108 $19.62 Automatic Execution
 13:17:04 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 13:17:04 - 19-Sep-25
Buy* 7 $19.62 Automatic Execution
 13:17:04 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 13:17:04 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 13:17:04 - 19-Sep-25
Buy* 11 $19.62 Automatic Execution
 13:17:04 - 19-Sep-25
Buy* 5 $19.62 Automatic Execution
 13:17:04 - 19-Sep-25
Buy* 5 $19.62 Automatic Execution
 13:17:04 - 19-Sep-25
Sell* 34 $19.60 Automatic Execution
 13:16:45 - 19-Sep-25
Unknown* 100 $19.61 Automatic Execution
 13:16:45 - 19-Sep-25
Unknown* 150 $19.61 Automatic Execution
 13:16:45 - 19-Sep-25
Unknown* 6 $19.61 Automatic Execution
 13:16:15 - 19-Sep-25
Unknown* 20 $19.60 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 20 $19.59 Automatic Execution
 13:16:04 - 19-Sep-25
Unknown* 4 $19.60 Automatic Execution
 13:16:04 - 19-Sep-25
Unknown* 100 $19.61 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 30 $19.565 Automatic Execution
 13:05:52 - 19-Sep-25
Buy* 15 $19.57 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 100 $19.56 Automatic Execution
 13:05:50 - 19-Sep-25
Buy* 100 $19.56 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 100 $19.56 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 6 $19.565 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 100 $19.58 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 3 $19.60 Automatic Execution
 13:04:55 - 19-Sep-25
Buy* 2 $19.60 Automatic Execution
 13:04:55 - 19-Sep-25
Unknown* 100 $19.59 Automatic Execution
 13:03:59 - 19-Sep-25
Sell* 8 $19.58 Automatic Execution
 13:02:40 - 19-Sep-25
Buy* 100 $19.59 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 26 $19.59 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 26 $19.59 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 100 $19.59 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 6 $19.60 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 94 $19.60 Automatic Execution
 13:02:03 - 19-Sep-25
Buy* 100 $19.625 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 100 $19.625 Automatic Execution
 13:01:56 - 19-Sep-25
Sell* 34 $19.61 Automatic Execution
 13:01:56 - 19-Sep-25
Sell* 100 $19.61 Automatic Execution
 13:01:56 - 19-Sep-25
Unknown* 200 $19.625 Automatic Execution
 13:01:53 - 19-Sep-25
Unknown* 100 $19.625 Automatic Execution
 13:01:50 - 19-Sep-25
Unknown* 100 $19.625 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 200 $19.625 Automatic Execution
 13:01:49 - 19-Sep-25
Unknown* 90 $19.61 Automatic Execution
 13:01:45 - 19-Sep-25
Unknown* 20 $19.60 Automatic Execution
 13:01:26 - 19-Sep-25
Unknown* 100 $19.60 Automatic Execution
 13:01:23 - 19-Sep-25
Buy* 100 $19.61 Automatic Execution
 13:01:11 - 19-Sep-25
Buy* 1 $19.61 Automatic Execution
 13:00:58 - 19-Sep-25
Buy* 5 $19.61 Automatic Execution
 13:00:57 - 19-Sep-25
Buy* 4 $19.61 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 2 $19.61 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 1 $19.61 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 4 $19.61 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 1 $19.61 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 3 $19.61 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 9 $19.61 Automatic Execution
 13:00:22 - 19-Sep-25
Unknown* 7 $19.60 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 20 $19.58 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 3 $19.58 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 3 $19.58 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 86 $19.58 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 4 $19.58 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 100 $19.56 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 100 $19.575 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 3 $19.565 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 4 $19.56 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 12 $19.55 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 2 $19.55 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 19 $19.54 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 100 $19.54 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 4 $19.54 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 2 $19.54 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 50 $19.54 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 45 $19.53 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 100 $19.53 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 100 $19.53 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 100 $19.53 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 150 $19.53 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 100 $19.53 Automatic Execution
 12:56:12 - 19-Sep-25
Buy* 100 $19.54 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 2 $19.53 Automatic Execution
 12:55:16 - 19-Sep-25
Sell* 7 $19.53 Automatic Execution
 12:55:16 - 19-Sep-25
Sell* 7 $19.53 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 53 $19.53 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 100 $19.53 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 63 $19.53 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 100 $19.53 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 32 $19.53 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 28 $19.53 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 4 $19.53 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 47 $19.53 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 68 $19.53 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 1 $19.53 Automatic Execution
 12:55:16 - 19-Sep-25
Sell* 93 $19.52 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 2 $19.52 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 3 $19.52 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 12:52:24 - 19-Sep-25
Buy* 6 $19.51 Automatic Execution
 12:52:20 - 19-Sep-25
Unknown* 50 $19.50 Automatic Execution
 12:52:15 - 19-Sep-25
Unknown* 92 $19.50 Automatic Execution
 12:52:15 - 19-Sep-25
Unknown* 100 $19.50 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 50 $19.50 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 108 $19.50 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 5 $19.50 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 100 $19.50 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 100 $19.50 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 99 $19.50 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 100 $19.50 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 13 $19.50 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 100 $19.50 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 20 $19.50 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 8 $19.50 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 8 $19.50 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 100 $19.50 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 2 $19.49 Automatic Execution
 12:51:48 - 19-Sep-25
Sell* 8 $19.49 Automatic Execution
 12:51:39 - 19-Sep-25
Unknown* 50 $19.495 Automatic Execution
 12:51:30 - 19-Sep-25
Unknown* 50 $19.495 Automatic Execution
 12:51:30 - 19-Sep-25
Buy* 100 $19.50 Automatic Execution
 12:51:20 - 19-Sep-25
Buy* 100 $19.50 Automatic Execution
 12:51:20 - 19-Sep-25
Buy* 100 $19.50 Automatic Execution
 12:51:12 - 19-Sep-25
Buy* 50 $19.50 Automatic Execution
 12:51:12 - 19-Sep-25
Buy* 50 $19.50 Automatic Execution
 12:51:12 - 19-Sep-25
Sell* 100 $19.50 Automatic Execution
 12:51:12 - 19-Sep-25
Sell* 100 $19.50 Automatic Execution
 12:51:12 - 19-Sep-25
Sell* 128 $19.50 Automatic Execution
 12:51:12 - 19-Sep-25
Buy* 100 $19.51 Automatic Execution
 12:51:12 - 19-Sep-25
Sell* 78 $19.51 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 22 $19.51 Automatic Execution
 12:49:55 - 19-Sep-25
Unknown* 100 $19.525 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 4 $19.52 Automatic Execution
 12:49:16 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 12:49:03 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 12:49:03 - 19-Sep-25
Unknown* 50 $19.525 Automatic Execution
 12:48:29 - 19-Sep-25
Unknown* 50 $19.525 Automatic Execution
 12:48:29 - 19-Sep-25
Unknown* 50 $19.525 Automatic Execution
 12:48:29 - 19-Sep-25
Unknown* 50 $19.525 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 100 $19.545 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 1 $19.53 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 3 $19.53 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 49 $19.53 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 69 $19.55 Automatic Execution
 12:47:26 - 19-Sep-25
Sell* 1 $19.55 Automatic Execution
 12:46:36 - 19-Sep-25
Unknown* 100 $19.58 Automatic Execution
 12:46:29 - 19-Sep-25
Unknown* 100 $19.58 Automatic Execution
 12:46:27 - 19-Sep-25
Unknown* 20 $19.56 Automatic Execution
 12:46:25 - 19-Sep-25
Buy* 1 $19.56 Automatic Execution
 12:46:25 - 19-Sep-25
Buy* 6 $19.56 Automatic Execution
 12:46:25 - 19-Sep-25
Sell* 100 $19.56 Automatic Execution
 12:46:25 - 19-Sep-25
Sell* 100 $19.56 Automatic Execution
 12:46:25 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 12:46:25 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 12:46:24 - 19-Sep-25
Buy* 100 $19.59 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 6 $19.60 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 100 $19.59 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 56 $19.59 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 25 $19.59 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 19 $19.59 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 25 $19.59 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 31 $19.58 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 28 $19.58 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 100 $19.585 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 200 $19.585 Automatic Execution
 12:46:00 - 19-Sep-25
Buy* 100 $19.58 Automatic Execution
 12:45:40 - 19-Sep-25
Buy* 100 $19.57 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 12 $19.57 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 85 $19.56 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 100 $19.56 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 100 $19.56 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 81 $19.56 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 100 $19.59 Automatic Execution
 12:32:39 - 19-Sep-25
Buy* 100 $19.59 Automatic Execution
 12:32:34 - 19-Sep-25
Unknown* 1 $19.58 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 44 $19.58 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 94 $19.58 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 6 $19.58 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 26 $19.58 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 80 $19.58 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 100 $19.58 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 12 $19.58 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 12 $19.58 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 100 $19.58 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 100 $19.575 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 16 $19.57 Automatic Execution
 12:31:10 - 19-Sep-25
Sell* 100 $19.57 Automatic Execution
 12:31:10 - 19-Sep-25
Buy* 55 $19.59 Automatic Execution
 12:31:10 - 19-Sep-25
Buy* 6 $19.59 Automatic Execution
 12:31:10 - 19-Sep-25
Sell* 25 $19.59 Automatic Execution
 12:31:10 - 19-Sep-25
Sell* 74 $19.59 Automatic Execution
 12:31:10 - 19-Sep-25
Sell* 1 $19.59 Automatic Execution
 12:31:10 - 19-Sep-25
Unknown* 100 $19.605 Automatic Execution
 12:31:10 - 19-Sep-25
Buy* 50 $19.61 Automatic Execution
 12:30:58 - 19-Sep-25
Unknown* 50 $19.61 Automatic Execution
 12:30:58 - 19-Sep-25
Unknown* 50 $19.61 Automatic Execution
 12:30:58 - 19-Sep-25
Unknown* 50 $19.61 Automatic Execution
 12:30:58 - 19-Sep-25
Unknown* 50 $19.61 Automatic Execution
 12:30:58 - 19-Sep-25
Unknown* 50 $19.61 Automatic Execution
 12:30:58 - 19-Sep-25
Unknown* 50 $19.61 Automatic Execution
 12:30:58 - 19-Sep-25
Unknown* 50 $19.61 Automatic Execution
 12:30:58 - 19-Sep-25
Unknown* 50 $19.61 Automatic Execution
 12:30:58 - 19-Sep-25
Unknown* 50 $19.61 Automatic Execution
 12:30:58 - 19-Sep-25
Unknown* 12 $19.61 Automatic Execution
 12:30:58 - 19-Sep-25
Unknown* 100 $19.61 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 10 $19.61 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 100 $19.61 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 100 $19.61 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 100 $19.61 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 100 $19.61 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 30 $19.61 Automatic Execution
 12:30:58 - 19-Sep-25
Unknown* 57 $19.59 Automatic Execution
 12:30:57 - 19-Sep-25
Buy* 300 $19.60 Automatic Execution
 12:30:57 - 19-Sep-25
Buy* 13 $19.59 Automatic Execution
 12:30:50 - 19-Sep-25
Sell* 50 $19.58 Automatic Execution
 12:30:08 - 19-Sep-25
Sell* 100 $19.58 Automatic Execution
 12:30:08 - 19-Sep-25
Unknown* 100 $19.59 Automatic Execution
 12:30:08 - 19-Sep-25
Unknown* 150 $19.59 Automatic Execution
 12:30:08 - 19-Sep-25
Sell* 1 $19.57 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 16 $19.60 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 100 $19.615 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 6 $19.61 Automatic Execution
 12:28:55 - 19-Sep-25
Buy* 100 $19.655 Automatic Execution
 12:28:55 - 19-Sep-25
Unknown* 100 $19.65 Automatic Execution
 12:28:44 - 19-Sep-25
Buy* 3 $19.64 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 12 $19.64 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 10 $19.64 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 5 $19.64 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 93 $19.62 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 8 $19.62 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 7 $19.62 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 2 $19.62 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 30 $19.62 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 50 $19.62 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 100 $19.635 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 100 $19.63 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 100 $19.62 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 150 $19.63 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 100 $19.63 Automatic Execution
 12:27:23 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 12:27:07 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 1 $19.63 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 1 $19.63 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 1 $19.63 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 1 $19.63 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 58 $19.63 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 42 $19.63 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 1 $19.63 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 1 $19.63 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 1 $19.63 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 2 $19.63 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 22 $19.63 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 97 $19.63 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 100 $19.64 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 100 $19.645 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 73 $19.63 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 30 $19.63 Automatic Execution
 12:25:22 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 12:25:01 - 19-Sep-25
Buy* 100 $19.63 Automatic Execution
 12:24:59 - 19-Sep-25
Buy* 39 $19.63 Automatic Execution
 12:24:59 - 19-Sep-25
Buy* 100 $19.63 Automatic Execution
 12:24:38 - 19-Sep-25
Buy* 2 $19.63 Automatic Execution
 12:24:35 - 19-Sep-25
Buy* 47 $19.63 Automatic Execution
 12:24:35 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 12:24:13 - 19-Sep-25
Unknown* 100 $19.66 Automatic Execution
 12:24:13 - 19-Sep-25
Sell* 1 $19.64 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 100 $19.67 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 100 $19.675 Automatic Execution
 12:24:08 - 19-Sep-25
Buy* 100 $19.67 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 100 $19.675 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 4 $19.67 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 1 $19.67 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 5 $19.67 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 5 $19.67 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 19 $19.67 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 4 $19.67 Automatic Execution
 12:24:05 - 19-Sep-25
Unknown* 15 $19.68 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 15 $19.68 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 32 $19.67 Automatic Execution
 12:24:05 - 19-Sep-25
Unknown* 4 $19.68 Automatic Execution
 12:24:05 - 19-Sep-25
Unknown* 63 $19.68 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 32 $19.67 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 36 $19.67 Automatic Execution
 12:24:05 - 19-Sep-25
Unknown* 64 $19.68 Automatic Execution
 12:24:05 - 19-Sep-25
Unknown* 100 $19.68 Automatic Execution
 12:24:05 - 19-Sep-25
Unknown* 36 $19.68 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 7 $19.69 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 18 $19.69 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 26 $19.69 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 17 $19.69 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 1 $19.69 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 2 $19.69 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 2 $19.69 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 98 $19.69 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 11 $19.69 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 19 $19.69 Automatic Execution
 12:23:55 - 19-Sep-25
Sell* 4 $19.70 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 2 $19.70 Automatic Execution
 12:23:55 - 19-Sep-25
Sell* 15 $19.69 Automatic Execution
 12:23:55 - 19-Sep-25
Sell* 6 $19.69 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 1 $19.70 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 4 $19.69 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 7 $19.69 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 4 $19.69 Automatic Execution
 12:23:55 - 19-Sep-25
Sell* 7 $19.68 Automatic Execution
 12:23:55 - 19-Sep-25
Sell* 12 $19.68 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 37 $19.69 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 64 $19.69 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 36 $19.69 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 60 $19.69 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 2 $19.69 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 2 $19.69 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 46 $19.67 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 37 $19.67 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 63 $19.67 Automatic Execution
 12:22:43 - 19-Sep-25
Unknown* 100 $19.68 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 100 $19.685 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 25 $19.68 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 1 $19.69 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 40 $19.69 Automatic Execution
 12:22:30 - 19-Sep-25
Unknown* 36 $19.68 Automatic Execution
 12:22:20 - 19-Sep-25
Unknown* 100 $19.68 Automatic Execution
 12:22:17 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 12:22:17 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 12:22:17 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 12:22:17 - 19-Sep-25
Unknown* 20 $19.675 Automatic Execution
 12:22:17 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 12:22:17 - 19-Sep-25
Buy* 4 $19.68 Automatic Execution
 12:22:17 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 12:22:17 - 19-Sep-25
Buy* 54 $19.675 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 20 $19.67 Automatic Execution
 12:22:04 - 19-Sep-25
Buy* 18 $19.67 Automatic Execution
 12:22:04 - 19-Sep-25
Buy* 38 $19.67 Automatic Execution
 12:22:04 - 19-Sep-25
Buy* 11 $19.67 Automatic Execution
 12:22:04 - 19-Sep-25
Buy* 39 $19.665 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 6 $19.665 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 5 $19.665 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 50 $19.665 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 50 $19.665 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 50 $19.665 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 50 $19.665 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 50 $19.665 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 100 $19.665 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 50 $19.665 Automatic Execution
 12:21:56 - 19-Sep-25
Unknown* 100 $19.66 Automatic Execution
 12:21:37 - 19-Sep-25
Buy* 38 $19.66 Automatic Execution
 12:21:28 - 19-Sep-25
Unknown* 100 $19.66 Automatic Execution
 12:21:21 - 19-Sep-25
Buy* 53 $19.67 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 50 $19.675 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 50 $19.675 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 42 $19.72 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 158 $19.72 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 100 $19.72 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 100 $19.74 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 24 $19.73 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 2 $19.73 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 74 $19.73 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 26 $19.74 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 50 $19.74 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 50 $19.74 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 24 $19.74 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 100 $19.74 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 50 $19.74 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 12:20:24 - 19-Sep-25
Buy* 102 $19.75 Automatic Execution
 12:19:54 - 19-Sep-25
Buy* 103 $19.75 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 104 $19.75 Automatic Execution
 12:19:24 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 12:18:39 - 19-Sep-25
Buy* 100 $19.74 Automatic Execution
 12:18:26 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 35 $19.75 Automatic Execution
 12:18:19 - 19-Sep-25
Sell* 100 $19.75 Automatic Execution
 12:18:19 - 19-Sep-25
Sell* 65 $19.75 Automatic Execution
 12:18:19 - 19-Sep-25
Buy* 35 $19.75 Automatic Execution
 12:18:19 - 19-Sep-25
Buy* 100 $19.755 Automatic Execution
 12:18:19 - 19-Sep-25
Buy* 65 $19.755 Automatic Execution
 12:18:19 - 19-Sep-25
Buy* 200 $19.755 Automatic Execution
 12:18:19 - 19-Sep-25
Buy* 330 $19.77 Automatic Execution
 12:18:19 - 19-Sep-25
Buy* 100 $19.77 Automatic Execution
 12:18:19 - 19-Sep-25
Buy* 100 $19.77 Automatic Execution
 12:18:19 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 12:18:19 - 19-Sep-25
Buy* 105 $19.77 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 100 $19.77 Automatic Execution
 12:17:56 - 19-Sep-25
Sell* 65 $19.75 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 33 $19.75 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 65 $19.75 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 2 $19.75 Automatic Execution
 12:17:55 - 19-Sep-25
Unknown* 100 $19.765 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 46 $19.76 Automatic Execution
 12:17:54 - 19-Sep-25
Unknown* 24 $19.765 Automatic Execution
 12:17:54 - 19-Sep-25
Buy* 100 $19.775 Automatic Execution
 12:17:54 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 12:17:40 - 19-Sep-25
Buy* 138 $19.76 Automatic Execution
 12:17:40 - 19-Sep-25
Unknown* 100 $19.75 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 38 $19.75 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 34 $19.75 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 34 $19.75 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 66 $19.75 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 100 $19.74 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 12:16:33 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 100 $19.75 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 100 $19.76 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 336 $19.78 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 400 $19.78 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 400 $19.78 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 400 $19.78 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 400 $19.78 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 400 $19.78 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 64 $19.78 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 398 $19.78 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 2 $19.78 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 400 $19.78 Automatic Execution
 12:15:37 - 19-Sep-25
Sell* 3 $19.79 Automatic Execution
 12:15:35 - 19-Sep-25
Sell* 3 $19.79 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 100 $19.805 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 100 $19.805 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 72 $19.79 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 6 $19.79 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 22 $19.79 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 100 $19.825 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 200 $19.795 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 48 $19.80 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 3 $19.79 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 56 $19.79 Automatic Execution
 12:01:06 - 19-Sep-25
Unknown* 2 $19.78 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 5 $19.77 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 1 $19.77 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 300 $19.78 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 6 $19.77 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 5 $19.77 Automatic Execution
 12:01:05 - 19-Sep-25
Unknown* 100 $19.78 Automatic Execution
 12:01:04 - 19-Sep-25
Unknown* 52 $19.78 Automatic Execution
 12:01:04 - 19-Sep-25
Sell* 1 $19.77 Automatic Execution
 12:01:04 - 19-Sep-25
Unknown* 50 $19.78 Automatic Execution
 12:01:04 - 19-Sep-25
Unknown* 25 $19.78 Automatic Execution
 12:01:04 - 19-Sep-25
Unknown* 25 $19.78 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 50 $19.79 Automatic Execution
 12:01:04 - 19-Sep-25
Sell* 50 $19.78 Automatic Execution
 12:01:04 - 19-Sep-25
Sell* 6 $19.78 Automatic Execution
 12:00:56 - 19-Sep-25
Unknown* 200 $19.785 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 200 $19.795 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 200 $19.80 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 61 $19.80 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 7 $19.80 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 2 $19.79 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 100 $19.80 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 100 $19.81 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 50 $19.80 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 50 $19.80 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 100 $19.80 Automatic Execution
 12:00:25 - 19-Sep-25
Sell* 100 $19.80 Automatic Execution
 12:00:25 - 19-Sep-25
Sell* 100 $19.80 Automatic Execution
 12:00:25 - 19-Sep-25
Sell* 299 $19.80 Automatic Execution
 12:00:25 - 19-Sep-25
Unknown* 12 $19.81 Automatic Execution
 12:00:25 - 19-Sep-25
Sell* 1 $19.81 Automatic Execution
 12:00:25 - 19-Sep-25
Sell* 4 $19.81 Automatic Execution
 12:00:24 - 19-Sep-25
Unknown* 23 $19.82 Automatic Execution
 12:00:24 - 19-Sep-25
Unknown* 18 $19.82 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 10 $19.81 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 45 $19.81 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 14 $19.81 Automatic Execution
 12:00:24 - 19-Sep-25
Unknown* 34 $19.82 Automatic Execution
 12:00:24 - 19-Sep-25
Unknown* 1 $19.82 Automatic Execution
 12:00:24 - 19-Sep-25
Unknown* 15 $19.82 Automatic Execution
 12:00:24 - 19-Sep-25
Unknown* 3 $19.82 Automatic Execution
 12:00:24 - 19-Sep-25
Unknown* 23 $19.82 Automatic Execution
 12:00:24 - 19-Sep-25
Unknown* 2 $19.82 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 10 $19.81 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 32 $19.81 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 7 $19.81 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 7 $19.81 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 14 $19.81 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 6 $19.81 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 12 $19.82 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 12 $19.82 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 23 $19.82 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 8 $19.82 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 12 $19.81 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 34 $19.82 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 12 $19.81 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 12 $19.81 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 59 $19.82 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 200 $19.82 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 25 $19.855 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 5 $19.86 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 6 $19.85 Automatic Execution
 11:59:57 - 19-Sep-25
Unknown* 63 $19.84 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 300 $19.85 Automatic Execution
 11:59:50 - 19-Sep-25
Unknown* 3 $19.83 Automatic Execution
 11:59:43 - 19-Sep-25
Sell* 200 $19.83 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 100 $19.85 Automatic Execution
 11:59:35 - 19-Sep-25
Buy* 200 $19.85 Automatic Execution
 11:59:12 - 19-Sep-25
Buy* 5 $19.82 Automatic Execution
 11:59:00 - 19-Sep-25
Sell* 100 $19.81 Automatic Execution
 11:59:00 - 19-Sep-25
Sell* 4 $19.82 Automatic Execution
 11:59:00 - 19-Sep-25
Sell* 1 $19.82 Automatic Execution
 11:59:00 - 19-Sep-25
Unknown* 6 $19.84 Automatic Execution
 11:58:53 - 19-Sep-25
Buy* 1 $19.85 Automatic Execution
 11:58:24 - 19-Sep-25
Sell* 3 $19.85 Automatic Execution
 11:58:05 - 19-Sep-25
Sell* 19 $19.85 Automatic Execution
 11:58:05 - 19-Sep-25
Sell* 1 $19.85 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 189 $19.87 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 20 $19.87 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 80 $19.88 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 100 $19.86 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 100 $19.86 Automatic Execution
 11:58:04 - 19-Sep-25
Sell* 26 $19.85 Automatic Execution
 11:58:03 - 19-Sep-25
Sell* 27 $19.85 Automatic Execution
 11:58:03 - 19-Sep-25
Sell* 27 $19.85 Automatic Execution
 11:58:03 - 19-Sep-25
Sell* 19 $19.85 Automatic Execution
 11:58:03 - 19-Sep-25
Sell* 27 $19.85 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 91 $19.86 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 100 $19.86 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 59 $19.86 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 150 $19.86 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 5 $19.85 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 100 $19.85 Automatic Execution
 11:58:01 - 19-Sep-25
Unknown* 71 $19.835 Automatic Execution
 11:57:51 - 19-Sep-25
Sell* 200 $19.83 Automatic Execution
 11:57:51 - 19-Sep-25
Buy* 5 $19.82 Automatic Execution
 11:57:51 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 11:57:47 - 19-Sep-25
Buy* 72 $19.805 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 100 $19.805 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 200 $19.805 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 100 $19.805 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 100 $19.805 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 50 $19.80 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 50 $19.80 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 1 $19.81 Automatic Execution
 11:57:24 - 19-Sep-25
Unknown* 35 $19.80 Automatic Execution
 11:57:20 - 19-Sep-25
Unknown* 100 $19.80 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 100 $19.81 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 100 $19.805 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 100 $19.76 Automatic Execution
 11:57:19 - 19-Sep-25
Sell* 100 $19.78 Automatic Execution
 11:57:19 - 19-Sep-25
Sell* 100 $19.78 Automatic Execution
 11:57:19 - 19-Sep-25
Sell* 100 $19.79 Automatic Execution
 11:57:19 - 19-Sep-25
Sell* 29 $19.79 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 100 $19.81 Automatic Execution
 11:57:12 - 19-Sep-25
Buy* 100 $19.81 Automatic Execution
 11:57:12 - 19-Sep-25
Buy* 5 $19.81 Automatic Execution
 11:57:11 - 19-Sep-25
Buy* 5,500 $19.80 Automatic Execution
 11:57:11 - 19-Sep-25
Buy* 1,000 $19.80 Automatic Execution
 11:57:11 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 11:57:11 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 11:57:11 - 19-Sep-25
Buy* 1 $19.79 Automatic Execution
 11:57:11 - 19-Sep-25
Buy* 100 $19.79 Automatic Execution
 11:57:11 - 19-Sep-25
Buy* 50 $19.79 Automatic Execution
 11:57:11 - 19-Sep-25
Buy* 1 $19.79 Automatic Execution
 11:57:11 - 19-Sep-25
Buy* 100 $19.78 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 5 $19.77 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 98 $19.77 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 2 $19.77 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 4,900 $19.77 Automatic Execution
 11:56:52 - 19-Sep-25
Unknown* 100 $19.775 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 200 $19.76 Automatic Execution
 11:56:43 - 19-Sep-25
Sell* 100 $19.76 Automatic Execution
 11:56:43 - 19-Sep-25
Buy* 54 $19.76 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 6 $19.76 Automatic Execution
 11:56:42 - 19-Sep-25
Sell* 3 $19.75 Automatic Execution
 11:56:42 - 19-Sep-25
Sell* 28 $19.75 Automatic Execution
 11:56:42 - 19-Sep-25
Sell* 3 $19.75 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 170 $19.75 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 13 $19.71 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 4 $19.71 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 1 $19.70 Automatic Execution
 11:56:11 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 11:56:05 - 19-Sep-25
Buy* 100 $19.705 Automatic Execution
 11:56:05 - 19-Sep-25
Sell* 1 $19.69 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 12 $19.70 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 3 $19.70 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 11:55:15 - 19-Sep-25
Unknown* 5 $19.68 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 1 $19.68 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 53 $19.68 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 66 $19.65 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 3 $19.64 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 17 $19.63 Automatic Execution
 11:54:13 - 19-Sep-25
Sell* 1 $19.63 Automatic Execution
 11:54:13 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 11:52:54 - 19-Sep-25
Sell* 25 $19.62 Automatic Execution
 11:52:54 - 19-Sep-25
Sell* 50 $19.62 Automatic Execution
 11:52:54 - 19-Sep-25
Buy* 100 $19.67 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 47 $19.68 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 50 $19.67 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 46 $19.64 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 35 $19.64 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 19 $19.65 Automatic Execution
 11:52:08 - 19-Sep-25
Unknown* 28 $19.62 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 330 $19.62 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 20 $19.62 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 23 $19.62 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 20 $19.63 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 20 $19.62 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 23 $19.62 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 20 $19.63 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 27 $19.63 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 8 $19.63 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 27 $19.63 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 27 $19.63 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 27 $19.63 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 26 $19.63 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 50 $19.63 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 50 $19.63 Automatic Execution
 11:52:01 - 19-Sep-25
Unknown* 25 $19.65 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 25 $19.65 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 150 $19.64 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 200 $19.615 Automatic Execution
 11:51:53 - 19-Sep-25
Buy* 100 $19.61 Automatic Execution
 11:51:53 - 19-Sep-25
Buy* 6 $19.60 Automatic Execution
 11:51:53 - 19-Sep-25
Buy* 1 $19.60 Automatic Execution
 11:51:53 - 19-Sep-25
Buy* 342 $19.60 Automatic Execution
 11:51:53 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 11:51:53 - 19-Sep-25
Buy* 1 $19.60 Automatic Execution
 11:51:53 - 19-Sep-25
Sell* 2 $19.565 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 1 $19.565 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 2 $19.565 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 100 $19.58 Automatic Execution
 11:50:54 - 19-Sep-25
Unknown* 100 $19.57 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 25 $19.56 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 200 $19.55 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 100 $19.55 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 1 $19.55 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 1,282 $19.55 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 100 $19.55 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 218 $19.55 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 51 $19.54 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 11 $19.53 Automatic Execution
 11:50:23 - 19-Sep-25
Buy* 150 $19.53 Automatic Execution
 11:50:23 - 19-Sep-25
Buy* 50 $19.50 Automatic Execution
 11:49:24 - 19-Sep-25
Sell* 9 $19.51 Automatic Execution
 11:48:28 - 19-Sep-25
Sell* 3 $19.51 Automatic Execution
 11:48:28 - 19-Sep-25
Unknown* 4 $19.51 Automatic Execution
 11:48:28 - 19-Sep-25
Unknown* 9 $19.51 Automatic Execution
 11:48:28 - 19-Sep-25
Unknown* 14 $19.51 Automatic Execution
 11:48:28 - 19-Sep-25
Unknown* 2 $19.51 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 5 $19.51 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 1 $19.50 Automatic Execution
 11:48:28 - 19-Sep-25
Sell* 100 $19.49 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 9 $19.51 Automatic Execution
 11:47:27 - 19-Sep-25
Sell* 91 $19.51 Automatic Execution
 11:47:27 - 19-Sep-25
Sell* 1 $19.51 Automatic Execution
 11:47:27 - 19-Sep-25
Unknown* 100 $19.525 Automatic Execution
 11:47:00 - 19-Sep-25
Unknown* 100 $19.525 Automatic Execution
 11:47:00 - 19-Sep-25
Buy* 5 $19.52 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 50 $19.535 Automatic Execution
 11:46:49 - 19-Sep-25
Buy* 50 $19.535 Automatic Execution
 11:46:49 - 19-Sep-25
Buy* 100 $19.55 Automatic Execution
 11:46:49 - 19-Sep-25
Unknown* 3 $19.54 Automatic Execution
 11:46:48 - 19-Sep-25
Buy* 9 $19.55 Automatic Execution
 11:46:28 - 19-Sep-25
Buy* 11 $19.55 Automatic Execution
 11:46:28 - 19-Sep-25
Buy* 100 $19.55 Automatic Execution
 11:46:28 - 19-Sep-25
Unknown* 100 $19.535 Automatic Execution
 11:46:28 - 19-Sep-25
Unknown* 100 $19.535 Automatic Execution
 11:46:28 - 19-Sep-25
Buy* 1 $19.54 Automatic Execution
 11:46:28 - 19-Sep-25
Buy* 10 $19.54 Automatic Execution
 11:46:28 - 19-Sep-25
Buy* 11 $19.54 Automatic Execution
 11:46:28 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 11:46:26 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 11:46:26 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 11:46:07 - 19-Sep-25
Buy* 97 $19.525 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 100 $19.525 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 103 $19.525 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 100 $19.525 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 100 $19.525 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 100 $19.525 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 100 $19.53 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 100 $19.53 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 100 $19.515 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 6 $19.50 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 15 $19.50 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 16 $19.50 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 6 $19.50 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 20 $19.49 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 15 $19.49 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 16 $19.49 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 10 $19.51 Automatic Execution
 11:45:37 - 19-Sep-25
Sell* 6 $19.51 Automatic Execution
 11:45:37 - 19-Sep-25
Sell* 10 $19.51 Automatic Execution
 11:45:37 - 19-Sep-25
Sell* 6 $19.51 Automatic Execution
 11:45:37 - 19-Sep-25
Sell* 23 $19.53 Automatic Execution
 11:45:37 - 19-Sep-25
Sell* 24 $19.53 Automatic Execution
 11:45:37 - 19-Sep-25
Sell* 28 $19.53 Automatic Execution
 11:45:37 - 19-Sep-25
Sell* 28 $19.53 Automatic Execution
 11:45:37 - 19-Sep-25
Sell* 49 $19.52 Automatic Execution
 11:45:37 - 19-Sep-25
Sell* 100 $19.52 Automatic Execution
 11:45:37 - 19-Sep-25
Sell* 100 $19.52 Automatic Execution
 11:45:37 - 19-Sep-25
Sell* 51 $19.52 Automatic Execution
 11:45:37 - 19-Sep-25
Buy* 221 $19.54 Automatic Execution
 11:45:37 - 19-Sep-25
Buy* 100 $19.54 Automatic Execution
 11:45:37 - 19-Sep-25
Buy* 20 $19.54 Automatic Execution
 11:45:37 - 19-Sep-25
Buy* 200 $19.54 Automatic Execution
 11:45:37 - 19-Sep-25
Buy* 39 $19.54 Automatic Execution
 11:45:37 - 19-Sep-25
Buy* 20 $19.53 Automatic Execution
 11:45:37 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 11:45:37 - 19-Sep-25
Buy* 300 $19.50 Automatic Execution
 11:45:37 - 19-Sep-25
Buy* 100 $19.50 Automatic Execution
 11:45:37 - 19-Sep-25
Buy* 300 $19.50 Automatic Execution
 11:45:37 - 19-Sep-25
Buy* 10 $19.50 Automatic Execution
 11:45:37 - 19-Sep-25
Buy* 100 $19.48 Automatic Execution
 11:45:37 - 19-Sep-25
Buy* 100 $19.48 Automatic Execution
 11:45:37 - 19-Sep-25
Buy* 200 $19.21 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 1 $19.20 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $19.21 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 51 $19.21 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 5 $19.19 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 5 $19.18 Automatic Execution
 11:21:42 - 19-Sep-25
Unknown* 100 $19.17 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 127 $19.17 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 8 $19.16 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 146 $19.19 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 1 $19.19 Automatic Execution
 11:18:50 - 19-Sep-25
Sell* 200 $19.18 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 145 $19.185 Automatic Execution
 11:18:28 - 19-Sep-25
Buy* 1 $19.20 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 2 $19.19 Automatic Execution
 11:18:02 - 19-Sep-25
Buy* 7 $19.20 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 14 $19.19 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 1 $19.20 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 100 $19.185 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 100 $19.18 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 8 $19.18 Automatic Execution
 11:17:24 - 19-Sep-25
Buy* 25 $19.20 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 11:16:21 - 19-Sep-25
Buy* 30 $19.16 Automatic Execution
 11:16:21 - 19-Sep-25
Buy* 1 $19.15 Automatic Execution
 11:16:21 - 19-Sep-25
Buy* 1 $19.15 Automatic Execution
 11:16:21 - 19-Sep-25
Buy* 1 $19.15 Automatic Execution
 11:16:21 - 19-Sep-25
Buy* 330 $19.15 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 6 $19.14 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 50 $19.15 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 50 $19.15 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 50 $19.15 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 50 $19.15 Automatic Execution
 11:16:15 - 19-Sep-25
Unknown* 50 $19.155 Automatic Execution
 11:15:53 - 19-Sep-25
Unknown* 50 $19.155 Automatic Execution
 11:15:53 - 19-Sep-25
Unknown* 50 $19.155 Automatic Execution
 11:15:53 - 19-Sep-25
Unknown* 50 $19.155 Automatic Execution
 11:15:53 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 11:15:53 - 19-Sep-25
Buy* 11 $19.04 Automatic Execution
 10:54:10 - 19-Sep-25
Unknown* 19 $19.03 Automatic Execution
 10:54:10 - 19-Sep-25
Unknown* 31 $19.03 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 50 $19.03 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 50 $19.03 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 50 $19.03 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 1 $18.99 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 1 $19.00 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 1 $19.01 Automatic Execution
 10:53:02 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
 10:52:45 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
 10:52:45 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 21 $19.04 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 1 $19.02 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 1 $19.03 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 1 $19.07 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 50 $19.075 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 13 $19.06 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 12 $19.06 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 1 $19.07 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 50 $19.09 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 50 $19.09 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 1 $19.11 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 1 $19.03 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 13 $19.03 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 9 $19.03 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 5 $19.02 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 50 $19.01 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 50 $19.01 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 2 $19.00 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 330 $18.985 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 22 $19.00 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 59 $19.00 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 41 $19.00 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 1 $19.20 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 51 $19.20 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 54 $19.20 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 36 $19.20 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 20 $19.20 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 20 $19.20 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 35 $19.20 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 35 $19.20 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 24 $19.19 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 35 $19.20 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 160 $19.21 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 38 $19.19 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 38 $19.19 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 38 $19.19 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 1 $19.23 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 800 $19.23 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 50 $19.25 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 50 $19.25 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 50 $19.25 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 50 $19.25 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 1 $19.25 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 50 $19.27 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 15 $19.25 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 79 $19.24 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 21 $19.24 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 50 $19.23 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 50 $19.23 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 22 $19.24 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 6 $19.24 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 1 $19.25 Automatic Execution
 09:50:54 - 19-Sep-25
Sell* 77 $19.28 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 9 $19.28 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 400 $19.28 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 14 $19.28 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 386 $19.28 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 14 $19.28 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 400 $19.28 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 12 $19.41 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 1 $19.40 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 13 $19.40 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 18 $19.40 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 5 $19.38 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $19.38 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 29 $19.38 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $19.38 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $19.38 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 110 $19.38 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $19.38 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 32 $19.37 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 49 $19.35 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 50 $19.35 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 50 $19.35 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 6 $19.27 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 50 $19.35 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 35 $19.27 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 50 $19.35 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 50 $19.32 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 19 $19.11 Automatic Execution
 10:23:09 - 19-Sep-25
Unknown* 50 $19.35 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 6 $19.35 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 19 $19.11 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 50 $19.35 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 100 $19.30 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 81 $19.11 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 50 $19.35 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 50 $19.34 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 81 $19.11 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 1 $19.35 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 50 $19.34 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 81 $19.11 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 1 $19.35 Automatic Execution
 09:49:36 - 19-Sep-25
Unknown* 50 $19.34 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 19 $19.11 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 5 $19.35 Automatic Execution
 09:49:36 - 19-Sep-25
Unknown* 50 $19.34 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 14 $19.11 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 100 $19.35 Automatic Execution
 09:49:36 - 19-Sep-25
Unknown* 50 $19.34 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 98 $19.11 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 100 $19.35 Automatic Execution
 09:49:36 - 19-Sep-25
Unknown* 50 $19.34 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 2 $19.11 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 26 $19.35 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 300 $19.35 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 1 $19.11 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 4 $19.35 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 100 $19.34 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 3 $19.12 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 3 $19.34 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 100 $19.32 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $19.12 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 7 $19.34 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 300 $19.34 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 2 $19.12 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 50 $19.36 Automatic Execution
 09:30:18 - 19-Sep-25
Unknown* 32 $19.32 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 33 $19.12 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 50 $19.37 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 50 $19.36 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 10 $19.15 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 100 $19.345 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 6 $19.34 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 100 $19.15 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 100 $19.345 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 10 $19.34 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 1 $19.15 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 100 $19.34 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 50 $19.13 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 6 $19.34 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 100 $19.25 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 50 $19.13 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 50 $19.33 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 14 $19.25 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 23 $19.13 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 50 $19.33 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 407 $19.31 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 77 $19.13 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 50 $19.33 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 100 $19.31 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 39 $19.13 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 50 $19.33 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 98 $19.28 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 50 $19.13 Automatic Execution
 10:21:36 - 19-Sep-25
Unknown* 100 $19.32 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 2 $19.29 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 50 $19.13 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 100 $19.33 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 8 $19.31 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 50 $19.13 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 200 $19.33 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 37 $19.32 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 50 $19.13 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 100 $19.33 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 14 $19.32 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 10 $19.13 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 41 $19.35 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $19.31 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 1 $19.13 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 200 $19.33 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 13 $19.31 Automatic Execution
 09:47:37 - 19-Sep-25
Unknown* 89 $19.13 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 100 $19.33 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $19.31 Automatic Execution
 09:47:17 - 19-Sep-25
Unknown* 11 $19.13 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 100 $19.33 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 19 $19.30 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 50 $19.13 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 50 $19.13 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 10 $19.29 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 37 $19.29 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $19.16 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 34 $19.335 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 100 $19.15 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 40 $19.32 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 17 $19.29 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 1 $19.13 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 38 $19.32 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $19.29 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 2 $19.13 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 100 $19.32 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 169 $19.25 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $19.10 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 5 $19.32 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 1 $19.25 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 30 $19.10 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 1 $19.35 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 325 $19.20 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 10 $19.085 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 140 $19.20 Ordinary
 09:28:43 - 19-Sep-25
Buy* 25 $19.20 Ordinary
 09:28:37 - 19-Sep-25
Buy* 25 $19.20 Ordinary
 09:28:37 - 19-Sep-25
Buy* 25 $19.20 Ordinary
 09:28:37 - 19-Sep-25
Buy* 60 $19.20 Ordinary
 09:28:37 - 19-Sep-25
Buy* 80 $19.19 Ordinary
 09:28:00 - 19-Sep-25
Buy* 30 $19.13 Ordinary
 09:27:50 - 19-Sep-25
Buy* 100 $19.12 Ordinary
 09:27:50 - 19-Sep-25
Sell* 25 $19.10 Ordinary
 09:21:50 - 19-Sep-25
Sell* 25 $19.10 Ordinary
 09:21:50 - 19-Sep-25
Sell* 50 $19.10 Ordinary
 09:20:26 - 19-Sep-25
Buy* 40 $19.12 Ordinary
 09:12:29 - 19-Sep-25
Sell* 22 $18.97 Ordinary
 08:13:11 - 19-Sep-25
Sell* 1 $18.96 Ordinary
 08:04:30 - 19-Sep-25
Buy* 2,029 $18.98 Ordinary
 08:04:11 - 19-Sep-25
Buy* 55 $18.98 Ordinary
 08:02:56 - 19-Sep-25
Buy* 876 $18.98 Ordinary
 07:52:48 - 19-Sep-25
Buy* 100 $18.97 Ordinary
 07:52:48 - 19-Sep-25
Buy* 24 $18.96 Ordinary
 07:52:48 - 19-Sep-25
Buy* 4 $18.96 Ordinary
 07:41:28 - 19-Sep-25
Buy* 1 $18.96 Ordinary
 07:41:18 - 19-Sep-25
Buy* 100 $18.97 Ordinary
 07:23:01 - 19-Sep-25
Sell* 100 $18.90 Ordinary
 07:12:52 - 19-Sep-25
Buy* 5 $18.98 Ordinary
 07:10:59 - 19-Sep-25
Buy* 20 $18.98 Ordinary
 07:00:00 - 19-Sep-25
Buy* 15 $18.98 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $19.07 Ordinary
 05:56:56 - 19-Sep-25
Sell* 60 $19.07 Ordinary
 05:56:56 - 19-Sep-25
Buy* 13 $19.11 Ordinary
 05:48:05 - 19-Sep-25
Sell* 1 $19.07 Ordinary
 04:31:02 - 19-Sep-25
Sell* 1 $19.07 Ordinary
 04:31:02 - 19-Sep-25
Sell* 12 $19.07 Ordinary
 04:31:02 - 19-Sep-25
Sell* 12 $19.07 Ordinary
 04:31:02 - 19-Sep-25
Sell* 1 $19.07 Ordinary
 04:31:02 - 19-Sep-25
Sell* 12 $19.07 Ordinary
 04:31:02 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44