| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $26.22 | Ordinary |
16:39:43 - 18-Jul-25 |
| Sell* | 100 | $26.16 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 16 | $26.16 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 47 | $26.16 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 47 | $26.16 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 200 | $26.16 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 21 | $26.15 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $26.15 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $26.14 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 21 | $26.14 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 41 | $26.13 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 89 | $26.13 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 11 | $26.13 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 86 | $26.13 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 3 | $26.13 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 53 | $26.13 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 2 | $26.13 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 98 | $26.13 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 2 | $26.13 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 98 | $26.13 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 2 | $26.13 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 17 | $26.13 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $26.12 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 3 | $26.12 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 10 | $26.11 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 16 | $26.12 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $26.12 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 9 | $26.12 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 78 | $26.13 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 178 | $26.13 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 144 | $26.13 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 52 | $26.13 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 75 | $26.14 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 14 | $26.14 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 18 | $26.14 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $26.14 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 44 | $26.14 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 75 | $26.14 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 47 | $26.15 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 100 | $26.15 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 5 | $26.16 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 300 | $26.17 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 8 | $26.17 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $26.16 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 62 | $26.15 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 38 | $26.15 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 38 | $26.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $26.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 75 | $26.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $26.14 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $26.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 68 | $26.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 23 | $26.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 65 | $26.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 21 | $26.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 41 | $26.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 19 | $26.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 81 | $26.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 81 | $26.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 62 | $26.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $26.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 56 | $26.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $26.11 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 25 | $26.10 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 50 | $26.10 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $26.12 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $26.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 15 | $26.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 135 | $26.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 66 | $26.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 66 | $26.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $26.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 65 | $26.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $26.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $26.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $26.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $26.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 45 | $26.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 45 | $26.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $26.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 45 | $26.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $26.06 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 99 | $26.08 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 18 | $26.08 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 81 | $26.08 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 6 | $26.08 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $26.09 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 9 | $26.09 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 6 | $26.09 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 6 | $26.09 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 15 | $26.09 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 7 | $26.09 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 6 | $26.09 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 20 | $26.10 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 240 | $26.10 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 240 | $26.10 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 9 | $26.11 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 5 | $26.11 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 30 | $26.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 491 | $26.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 4 | $26.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 96 | $26.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $26.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 32 | $26.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 4 | $26.15 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 45 | $26.15 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 231 | $26.15 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 100 | $26.15 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 93 | $26.15 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 78 | $26.14 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 400 | $26.14 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 100 | $26.14 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 36 | $26.14 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 7 | $26.15 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 86 | $26.14 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 27 | $26.14 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 1 | $26.15 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 4 | $26.16 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 52 | $26.17 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 5 | $26.17 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 75 | $26.17 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 75 | $26.17 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $26.18 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 60 | $26.19 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 9 | $26.21 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 4 | $26.195 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $26.195 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $26.195 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $26.195 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $26.195 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 17 | $26.20 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 24 | $26.19 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 76 | $26.19 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 29 | $26.19 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 2 | $26.19 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 38 | $26.19 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 33 | $26.18 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 15 | $26.19 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 85 | $26.19 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 15 | $26.19 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 99 | $26.18 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $26.18 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 42 | $26.18 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 75 | $26.15 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 20 | $26.17 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 31 | $26.17 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 40 | $26.17 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 3,000 | $26.17 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 8 | $26.18 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 2 | $26.18 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 2 | $26.18 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 2 | $26.18 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 20 | $26.19 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 10 | $26.19 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 33 | $26.20 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 2 | $26.20 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 9 | $26.20 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 10 | $26.20 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 70 | $26.21 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 18 | $26.21 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 3 | $26.22 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 3 | $26.22 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 62 | $26.21 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 38 | $26.21 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 8 | $26.20 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 87 | $26.20 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 13 | $26.20 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 79 | $26.21 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 12 | $26.21 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 75 | $26.21 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 36 | $26.21 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 20 | $26.21 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 10 | $26.21 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 13 | $26.21 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 9 | $26.21 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 9 | $26.21 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 3 | $26.21 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 13 | $26.22 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 47 | $26.21 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 20 | $26.21 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 100 | $26.22 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 6 | $26.22 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 94 | $26.22 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 2 | $26.22 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 9 | $26.22 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 191 | $26.22 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 79 | $26.21 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 21 | $26.21 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 79 | $26.21 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 21 | $26.21 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 24 | $26.21 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 76 | $26.21 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 24 | $26.21 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 76 | $26.21 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 46 | $26.20 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 104 | $26.20 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 56 | $26.20 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 15 | $26.20 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 11 | $26.20 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 2 | $26.20 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 132 | $26.20 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 22 | $26.20 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 52 | $26.20 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 14 | $26.20 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $26.20 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 20 | $26.20 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 21 | $26.20 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 70 | $26.20 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 346 | $26.20 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 451 | $26.20 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 26 | $26.20 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 9 | $26.20 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 91 | $26.20 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 4 | $26.20 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 96 | $26.20 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 3 | $26.20 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 100 | $26.21 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 16 | $26.21 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 10 | $26.21 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 190 | $26.21 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 41 | $26.22 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 20 | $26.23 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 10 | $26.23 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 10 | $26.23 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 10 | $26.23 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 200 | $26.23 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 6 | $26.23 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 3 | $26.23 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 29 | $26.23 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 18 | $26.23 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 62 | $26.23 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 199 | $26.225 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 2 | $26.21 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 6 | $26.21 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 6 | $26.21 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 47 | $26.21 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 17 | $26.22 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 100 | $26.22 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 5 | $26.21 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 4 | $26.21 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 96 | $26.21 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 4 | $26.23 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 90 | $26.23 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 10 | $26.23 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 90 | $26.225 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 100 | $26.225 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 48 | $26.23 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 52 | $26.23 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 52 | $26.23 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 4 | $26.23 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 27 | $26.24 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 10 | $26.23 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 190 | $26.225 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 42 | $26.21 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 13 | $26.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 13 | $26.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 42 | $26.225 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 26 | $26.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 26 | $26.23 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 4 | $26.23 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 26 | $26.23 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 26 | $26.23 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 26 | $26.23 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $26.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 96 | $26.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 92 | $26.24 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 8 | $26.24 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 24 | $26.24 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 38 | $26.24 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 38 | $26.24 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 5 | $26.24 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 44 | $26.24 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 44 | $26.25 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 60 | $26.26 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 42 | $26.26 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 42 | $26.26 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 73 | $26.29 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 60 | $26.30 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 13 | $26.30 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 45 | $26.33 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 11 | $26.34 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 89 | $26.34 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 17 | $26.34 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 2 | $26.33 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 100 | $26.33 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 78 | $26.37 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 135 | $26.37 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 45 | $26.37 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 23 | $26.36 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 21 | $26.36 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 2 | $26.36 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 100 | $26.35 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 26 | $26.34 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 150 | $26.33 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 48 | $26.33 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 16 | $26.32 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 8 | $26.32 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 38 | $26.32 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 38 | $26.32 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 38 | $26.32 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 140 | $26.31 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 16 | $26.33 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 57 | $26.34 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 22 | $26.34 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 35 | $26.34 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 3 | $26.34 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 6 | $26.33 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 4 | $26.33 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 17 | $26.33 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 2 | $26.33 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 3 | $26.33 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 78 | $26.34 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 200 | $26.34 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 44 | $26.34 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 38 | $26.33 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 38 | $26.33 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 200 | $26.30 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 160 | $26.30 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 40 | $26.30 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 160 | $26.305 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 172 | $26.30 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 172 | $26.30 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 28 | $26.30 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 195 | $26.30 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 150 | $26.30 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 200 | $26.30 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 150 | $26.30 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 158 | $26.30 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 42 | $26.30 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 138 | $26.30 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 62 | $26.30 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 133 | $26.30 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 133 | $26.31 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 13 | $26.32 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 67 | $26.30 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 200 | $26.30 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 150 | $26.30 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 200 | $26.30 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 200 | $26.30 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 200 | $26.30 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 14 | $26.30 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 160 | $26.30 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 140 | $26.31 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 20 | $26.32 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 27 | $26.32 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 18 | $26.32 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 100 | $26.33 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 6 | $26.33 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 6 | $26.33 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Unknown* | 22 | $26.34 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 5 | $26.34 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 49 | $26.35 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 14 | $26.36 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 24 | $26.36 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 76 | $26.36 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 10 | $26.36 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 150 | $26.36 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 32 | $26.36 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 5 | $26.35 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 13 | $26.35 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 23 | $26.35 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 11 | $26.35 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 4 | $26.35 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 38 | $26.35 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 3 | $26.35 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 3 | $26.35 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 3 | $26.35 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 32 | $26.35 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 86 | $26.35 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 82 | $26.35 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 6 | $26.32 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 20 | $26.32 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 28 | $26.33 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 52 | $26.33 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 123 | $26.33 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 52 | $26.34 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 5 | $26.34 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Unknown* | 5 | $26.34 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 5 | $26.34 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 5 | $26.34 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 5 | $26.34 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 5 | $26.34 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 5 | $26.34 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 75 | $26.33 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 2 | $26.31 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 4 | $26.31 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 4 | $26.31 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 20 | $26.31 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 6 | $26.31 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 40 | $26.32 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 40 | $26.32 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 75 | $26.32 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 88 | $26.32 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 10 | $26.31 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 150 | $26.31 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 40 | $26.30 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 160 | $26.305 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 200 | $26.30 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 200 | $26.30 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 200 | $26.30 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 21 | $26.30 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 200 | $26.30 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 54 | $26.32 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 59 | $26.32 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 38 | $26.34 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 29 | $26.34 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 6 | $26.34 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 3 | $26.34 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 2 | $26.33 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 66 | $26.33 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 3 | $26.33 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 11 | $26.33 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 78 | $26.33 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 60 | $26.33 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Unknown* | 2 | $26.32 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 14 | $26.32 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 60 | $26.33 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 40 | $26.33 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 60 | $26.32 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 140 | $26.33 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 18 | $26.33 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 16 | $26.33 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Unknown* | 100 | $26.32 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Unknown* | 56 | $26.32 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Unknown* | 160 | $26.32 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Unknown* | 150 | $26.32 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Unknown* | 1 | $26.32 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 2 | $26.32 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 2 | $26.33 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 23 | $26.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 49 | $26.35 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 4 | $26.34 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 4 | $26.34 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 2 | $26.33 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 10 | $26.34 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 150 | $26.35 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 36 | $26.35 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 38 | $26.35 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 38 | $26.35 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 38 | $26.35 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 150 | $26.35 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 2 | $26.35 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 4 | $26.35 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 56 | $26.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 44 | $26.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 14 | $26.33 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 9 | $26.34 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 121 | $26.37 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 200 | $26.37 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 18 | $26.37 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 3 | $26.38 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 6 | $26.38 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 11 | $26.39 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 18 | $26.39 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 34 | $26.40 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 18 | $26.41 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 38 | $26.425 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 2 | $26.42 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 34 | $26.42 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 5 | $26.42 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 5 | $26.43 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 6 | $26.42 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 14 | $26.42 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 47 | $26.42 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 14 | $26.41 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 20 | $26.41 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 54 | $26.40 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 38 | $26.41 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 188 | $26.41 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 53 | $26.41 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 90 | $26.41 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 9 | $26.41 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 100 | $26.42 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 100 | $26.42 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 54 | $26.42 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 10 | $26.42 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 8 | $26.42 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 10 | $26.42 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 8 | $26.42 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 8 | $26.42 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 10 | $26.42 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 2 | $26.42 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 8 | $26.41 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 8 | $26.39 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Unknown* | 31 | $26.405 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Unknown* | 90 | $26.405 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 8 | $26.405 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 9 | $26.405 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 6 | $26.40 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 6 | $26.40 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 112 | $26.38 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 21 | $26.35 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 5 | $26.32 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 130 | $26.31 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 5 | $26.32 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 195 | $26.32 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 5 | $26.32 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 28 | $26.33 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 14 | $26.33 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 4 | $26.33 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 30 | $26.33 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 200 | $26.33 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 5 | $26.32 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 36 | $26.31 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 18 | $26.31 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 47 | $26.31 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 108 | $26.30 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 92 | $26.30 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 92 | $26.30 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 108 | $26.30 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 147 | $26.30 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 53 | $26.30 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 124 | $26.30 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 200 | $26.30 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 124 | $26.30 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 200 | $26.30 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 6 | $26.30 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 12 | $26.30 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 6 | $26.30 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 200 | $26.30 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 194 | $26.34 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 106 | $26.34 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 200 | $26.34 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 3 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 10 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 5 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 5 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 2 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 189 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $26.34 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 10 | $26.34 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $26.34 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 12 | $26.34 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 1 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 130 | $26.345 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 34 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 3 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 34 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 34 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 100 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 34 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 100 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 24 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 34 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 34 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 34 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 24 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 10 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 24 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 200 | $26.36 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 10 | $26.36 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $26.36 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 2 | $26.36 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 400 | $26.37 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 34 | $26.38 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 34 | $26.38 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 8 | $26.38 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 45 | $26.38 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 23 | $26.38 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 34 | $26.38 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 10 | $26.40 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 11 | $26.40 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 300 | $26.38 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $26.39 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 2 | $26.39 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 16 | $26.39 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $26.39 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 18 | $26.39 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $26.39 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 3 | $26.39 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 14 | $26.39 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 5 | $26.39 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 11 | $26.40 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 8 | $26.40 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 8 | $26.40 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 10 | $26.40 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 50 | $26.43 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 39 | $26.42 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 58 | $26.42 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 92 | $26.42 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 9 | $26.43 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 9 | $26.43 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $26.40 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $26.40 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 44 | $26.42 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 75 | $26.42 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 300 | $26.43 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 50 | $26.42 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 9 | $26.42 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 9 | $26.42 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 91 | $26.42 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 9 | $26.42 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 330 | $26.43 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 50 | $26.43 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 38 | $26.43 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 38 | $26.43 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 58 | $26.43 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 38 | $26.445 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 38 | $26.445 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 38 | $26.445 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 38 | $26.445 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 38 | $26.445 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 38 | $26.445 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 4 | $26.44 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 56 | $26.43 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 126 | $26.43 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 54 | $26.42 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 12 | $26.42 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 38 | $26.42 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 20 | $26.42 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 77 | $26.42 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 3 | $26.42 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 5 | $26.42 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 47 | $26.41 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 141 | $26.41 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 75 | $26.41 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 4 | $26.41 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 12 | $26.41 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 120 | $26.405 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 38 | $26.405 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 38 | $26.405 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Unknown* | 21 | $26.41 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Unknown* | 100 | $26.41 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 14 | $26.43 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 6 | $26.42 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 156 | $26.43 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 211 | $26.43 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 133 | $26.43 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 5 | $26.44 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 4 | $26.44 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 5 | $26.45 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 6 | $26.45 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 7 | $26.46 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 9 | $26.46 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 85 | $26.47 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 65 | $26.47 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 30 | $26.46 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 5 | $26.47 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 38 | $26.49 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 50 | $26.49 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 120 | $26.49 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 150 | $26.49 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 38 | $26.49 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 112 | $26.49 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 100 | $26.48 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 20 | $26.48 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 100 | $26.485 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 5 | $26.48 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 9 | $26.49 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 120 | $26.50 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 58 | $26.52 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Unknown* | 6 | $26.53 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 10 | $26.53 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Unknown* | 4 | $26.53 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Unknown* | 3 | $26.53 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Unknown* | 5 | $26.53 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 3 | $26.53 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 3 | $26.53 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Unknown* | 48 | $26.53 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 75 | $26.51 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 4 | $26.52 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 10 | $26.52 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 300 | $26.53 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 73 | $26.49 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 200 | $26.49 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 73 | $26.49 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 56 | $26.49 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 50 | $26.48 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 71 | $26.49 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 129 | $26.48 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 21 | $26.48 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 7 | $26.49 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 99 | $26.51 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 46 | $26.53 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 46 | $26.54 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 5 | $26.53 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 100 | $26.54 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 82 | $26.56 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 13 | $26.56 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 5 | $26.56 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 44 | $26.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 56 | $26.56 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 18 | $26.56 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 8 | $26.56 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $26.56 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $26.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 19 | $26.59 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 17 | $26.59 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 11 | $26.59 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 13 | $26.59 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Unknown* | 50 | $26.59 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 14 | $26.59 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 200 | $26.59 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 72 | $26.60 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 28 | $26.60 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 2 | $26.59 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 7 | $26.59 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 4 | $26.59 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 96 | $26.59 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 32 | $26.60 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 29 | $26.60 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 271 | $26.60 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 29 | $26.60 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 13 | $26.62 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 120 | $26.62 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 6 | $26.61 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 500 | $26.61 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 6 | $26.62 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 5 | $26.63 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 16 | $26.63 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 17 | $26.63 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 17 | $26.63 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Unknown* | 28 | $26.67 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 142 | $26.69 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 158 | $26.68 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 172 | $26.68 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 28 | $26.68 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 3 | $26.67 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 97 | $26.67 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 50 | $26.67 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 97 | $26.67 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 53 | $26.685 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 50 | $26.67 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 50 | $26.67 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 50 | $26.68 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 62 | $26.67 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 75 | $26.67 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 52 | $26.67 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 52 | $26.69 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 97 | $26.69 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 43 | $26.69 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 50 | $26.66 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 50 | $26.67 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 150 | $26.66 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 62 | $26.65 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 33 | $26.67 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 20 | $26.67 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 80 | $26.67 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Unknown* | 50 | $26.66 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 150 | $26.66 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 6 | $26.66 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 11 | $26.66 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 57 | $26.64 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $26.68 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 3 | $26.68 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 50 | $26.70 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 2 | $26.71 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 4 | $26.71 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 13 | $26.71 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 15 | $26.71 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 3 | $26.71 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 100 | $26.711 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 32 | $26.72 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 20 | $26.72 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 31 | $26.72 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 21 | $26.72 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 32 | $26.73 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Unknown* | 120 | $26.735 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Unknown* | 120 | $26.735 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Unknown* | 120 | $26.735 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 21 | $26.74 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 79 | $26.74 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 31 | $26.74 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 101 | $26.76 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 5 | $26.74 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 33 | $26.75 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 24 | $26.76 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 17 | $26.76 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 10 | $26.77 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 4 | $26.77 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 7 | $26.77 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $26.77 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 18 | $26.77 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 3 | $26.78 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 8 | $26.78 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 9 | $26.80 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 100 | $26.815 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 57 | $26.81 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 8 | $26.81 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 10 | $26.81 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 24 | $26.74 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 3 | $26.76 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 5 | $26.76 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 8 | $26.77 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 30 | $26.77 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 52 | $26.78 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 7 | $26.79 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 22 | $26.79 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 61 | $26.82 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 61 | $26.83 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 57 | $26.80 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 57 | $26.80 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 57 | $26.80 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 18 | $26.80 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 8 | $26.80 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 10 | $26.80 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 90 | $26.80 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 20 | $26.80 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 4 | $26.78 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 33 | $26.79 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 6 | $26.79 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 4 | $26.79 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 96 | $26.79 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 4 | $26.79 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 5 | $26.81 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 200 | $26.82 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 10 | $26.82 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 58 | $26.82 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 50 | $26.84 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 89 | $26.82 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 18 | $26.82 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 35 | $26.83 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 56 | $26.85 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 20 | $26.88 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 70 | $26.88 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 74 | $26.86 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 59 | $26.85 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 19 | $26.86 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 32 | $26.86 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 25 | $26.86 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 31 | $26.86 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 5 | $26.86 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 5 | $26.86 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 52 | $26.87 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 10 | $26.87 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 90 | $26.87 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 5 | $26.87 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 5 | $26.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 54 | $26.83 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 100 | $26.83 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 10 | $26.83 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 90 | $26.83 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 59 | $26.80 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 90 | $26.74 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 8 | $26.73 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 36 | $26.73 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 20 | $26.73 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 25 | $26.73 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 3 | $26.73 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 20 | $26.74 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 36 | $26.74 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 120 | $26.74 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 64 | $26.74 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 45 | $26.73 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 5 | $26.73 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 33 | $26.73 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 13 | $26.73 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 120 | $26.75 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 8 | $26.75 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 7 | $26.75 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 58 | $26.78 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 27 | $26.78 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 29 | $26.82 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $26.82 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 41 | $26.81 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 16 | $26.79 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 20 | $26.79 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 19 | $26.80 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 6 | $26.82 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 52 | $26.80 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 19 | $26.82 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 2 | $26.82 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 5 | $26.82 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 472 | $26.80 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 7 | $26.80 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 21 | $26.80 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 19 | $26.79 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 4 | $26.78 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 22 | $26.76 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 26 | $26.76 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 90 | $26.78 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 98 | $26.77 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Unknown* | 68 | $26.75 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 3 | $26.76 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 41 | $26.76 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 22 | $26.76 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 7 | $26.69 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 5 | $26.70 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 5 | $26.70 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 5 | $26.70 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 5 | $26.70 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 200 | $26.69 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 6 | $26.71 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 2 | $26.71 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 66 | $26.69 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 2 | $26.68 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 90 | $26.67 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 100 | $26.67 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 6 | $26.67 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 38 | $26.67 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 2 | $26.67 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 76 | $26.67 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 100 | $26.67 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 100 | $26.67 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 24 | $26.67 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 24 | $26.67 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 230 | $26.67 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 76 | $26.67 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 2 | $26.67 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 6 | $26.67 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 4 | $26.67 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 4 | $26.66 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 11 | $26.66 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 12 | $26.67 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 1 | $26.67 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 5 | $26.67 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 9 | $26.67 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 99 | $26.67 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 5 | $26.67 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 5 | $26.67 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 12 | $26.67 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 6 | $26.67 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 6 | $26.67 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 26 | $26.67 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 5 | $26.67 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 12 | $26.67 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Unknown* | 1 | $26.66 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 58 | $26.66 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 58 | $26.66 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 58 | $26.665 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 5 | $26.67 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 12 | $26.67 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 6 | $26.67 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Unknown* | 100 | $26.67 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 16 | $26.67 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 5 | $26.67 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 23 | $26.65 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 90 | $26.65 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 5 | $26.65 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 4 | $26.65 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 59 | $26.63 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 3 | $26.66 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 20 | $26.64 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 11 | $26.63 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 2 | $26.63 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 86 | $26.63 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 2 | $26.63 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 11 | $26.63 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 3 | $26.63 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 51 | $26.64 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 51 | $26.64 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 51 | $26.65 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 16 | $26.67 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 6 | $26.66 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 15 | $26.66 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 73 | $26.66 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 32 | $26.65 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 33 | $26.65 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 26 | $26.63 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 8 | $26.61 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 27 | $26.60 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 67 | $26.60 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 10 | $26.59 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 43 | $26.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 48 | $26.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 26 | $26.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 9 | $26.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 26 | $26.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $26.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 8 | $26.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 26 | $26.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 7 | $26.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 93 | $26.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 26 | $26.56 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 26 | $26.56 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 63 | $26.51 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 63 | $26.51 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 25 | $26.51 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 75 | $26.51 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $26.52 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $26.51 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 51 | $26.51 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 23 | $26.52 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 36 | $26.52 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 6 | $26.52 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 20 | $26.51 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 20 | $26.50 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 30 | $26.48 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 70 | $26.47 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 30 | $26.47 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 25 | $26.46 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 24 | $26.47 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 1 | $26.47 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 13 | $26.40 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 57 | $26.40 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 47 | $26.42 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 50 | $26.40 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Buy* | 11 | $26.41 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Sell* | 333 | $26.40 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 50 | $26.40 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 36 | $26.41 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 70 | $26.42 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 29 | $26.43 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 58 | $26.42 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 6 | $26.44 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 24 | $26.45 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 7 | $26.47 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 3 | $26.475 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 9 | $26.46 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 7 | $26.51 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 75 | $26.53 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 150 | $26.53 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 150 | $26.53 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 55 | $26.53 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 75 | $26.53 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 26 | $26.53 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 33 | $26.53 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 166 | $26.51 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 40 | $26.55 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 50 | $26.49 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Unknown* | 48 | $26.50 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 27 | $26.50 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 70 | $26.50 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 5 | $26.49 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 48 | $26.50 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 16 | $26.50 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 17 | $26.49 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 18 | $26.49 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 17 | $26.49 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 14 | $26.49 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 59 | $26.50 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 16 | $26.49 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 25 | $26.50 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 125 | $26.50 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 75 | $26.49 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 75 | $26.49 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 4 | $26.46 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 6 | $26.46 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 5 | $26.45 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 200 | $26.42 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 38 | $26.415 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 38 | $26.415 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 56 | $26.39 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 44 | $26.39 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 56 | $26.39 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 4 | $26.41 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 38 | $26.41 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 38 | $26.41 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 56 | $26.41 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 90 | $26.42 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 55 | $26.47 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 3 | $26.31 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 44 | $26.31 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 4 | $26.33 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 5 | $26.31 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 5 | $26.31 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 54 | $26.33 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 36 | $26.33 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 48 | $26.33 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 15 | $26.33 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 48 | $26.33 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 15 | $26.33 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 5 | $26.33 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 39 | $26.33 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 5 | $26.35 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 25 | $26.35 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 19 | $26.33 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 99 | $26.34 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Unknown* | 1 | $26.33 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 2 | $26.29 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 4 | $26.29 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 20 | $26.28 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 4 | $26.29 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 58 | $26.33 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Unknown* | 400 | $26.35 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Unknown* | 200 | $26.35 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 4 | $26.35 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 3 | $26.34 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 5 | $26.31 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 15 | $26.31 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 1,000 | $26.30 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 90 | $26.30 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 11 | $26.28 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 4 | $26.27 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 330 | $26.30 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 670 | $26.30 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 15 | $26.30 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 14 | $26.30 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 15 | $26.31 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 60 | $26.33 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 15 | $26.30 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 19 | $26.30 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 4 | $26.30 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 4 | $26.30 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 30 | $26.31 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 10 | $26.32 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $26.31 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 68 | $26.32 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 110 | $26.325 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 2 | $26.325 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 4 | $26.33 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 198 | $26.33 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $26.33 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 200 | $26.34 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 35 | $26.33 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 65 | $26.33 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 101 | $26.33 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 101 | $26.33 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 98 | $26.33 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $26.33 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 110 | $26.34 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 132 | $26.34 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 80 | $26.34 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 200 | $26.34 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 12 | $26.34 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 715 | $26.35 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 250 | $26.35 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 190 | $26.35 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 10 | $26.365 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 100 | $26.365 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 245 | $26.35 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 250 | $26.36 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 55 | $26.38 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 19 | $26.38 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 4 | $26.37 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 4 | $26.38 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 4 | $26.39 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 26 | $26.39 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 61 | $26.40 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 500 | $26.40 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 38 | $26.41 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 38 | $26.41 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 38 | $26.405 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 38 | $26.405 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 5 | $26.40 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 58 | $26.43 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 88 | $26.42 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 2 | $26.42 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 29 | $26.42 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 38 | $26.39 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 39 | $26.40 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 38 | $26.39 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 18 | $26.38 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 59 | $26.43 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 20 | $26.43 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 56 | $26.43 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 24 | $26.43 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 80 | $26.43 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 38 | $26.43 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 38 | $26.43 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 25 | $26.39 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 150 | $26.40 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 491 | $26.40 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 30 | $26.40 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 64 | $26.42 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 9 | $26.42 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 27 | $26.42 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 5 | $26.43 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 5 | $26.45 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 5 | $26.46 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 7 | $26.46 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 51 | $26.46 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 7 | $26.50 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 12 | $26.50 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 19 | $26.50 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 43 | $26.49 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 57 | $26.49 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 57 | $26.49 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 34 | $26.48 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 4 | $26.48 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 1 | $26.46 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 8 | $26.44 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 10 | $26.44 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 4 | $26.43 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 5 | $26.44 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 18 | $26.43 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 10 | $26.45 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1,710 | $26.45 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 8 | $26.45 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 8 | $26.45 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 98 | $26.45 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 78 | $26.45 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 14 | $26.45 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 47 | $26.52 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 11 | $26.50 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 5 | $26.50 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 5 | $26.50 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 53 | $26.49 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 39 | $26.49 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 61 | $26.49 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 50 | $26.49 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 150 | $26.48 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 89 | $26.49 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 9 | $26.49 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 2 | $26.49 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Unknown* | 97 | $26.47 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Unknown* | 110 | $26.47 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Unknown* | 110 | $26.47 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 10 | $26.47 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 10 | $26.47 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 5 | $26.47 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 5 | $26.47 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 5 | $26.47 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $26.495 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 42 | $26.47 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 41 | $26.47 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 3 | $26.47 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 180 | $26.48 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 721 | $26.48 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 99 | $26.48 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 28 | $26.50 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 2 | $26.62 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Unknown* | 105 | $26.62 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 55 | $26.62 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 95 | $26.62 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 5 | $26.62 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 22 | $26.63 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 10 | $26.63 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 82 | $26.63 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 101 | $26.63 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 1,500 | $26.63 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 38 | $26.63 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 38 | $26.63 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 9 | $26.63 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 62 | $26.63 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 38 | $26.63 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $26.63 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 29 | $26.64 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 80 | $26.67 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 80 | $26.67 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 20 | $26.67 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 136 | $26.66 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 204 | $26.65 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 200 | $26.65 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 100 | $26.68 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 60 | $26.70 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 3 | $26.79 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 85 | $26.78 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 15 | $26.78 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 30 | $26.79 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 6 | $26.80 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 13 | $26.79 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 33 | $26.78 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 23 | $26.77 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 7 | $26.77 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 20 | $26.74 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 24 | $26.74 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 38 | $26.74 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 38 | $26.74 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 22 | $26.72 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 114 | $26.71 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 101 | $26.72 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 105 | $26.72 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 95 | $26.72 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 5 | $26.72 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 5 | $26.72 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 24 | $26.70 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 38 | $26.70 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Unknown* | 100 | $26.685 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 38 | $26.70 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 89 | $26.675 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 24 | $26.68 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 70 | $26.68 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 30 | $26.68 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 5 | $26.68 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 5 | $26.70 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 3 | $26.71 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 54 | $26.79 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 4 | $26.80 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 38 | $26.80 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 38 | $26.78 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 38 | $26.78 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 51 | $26.77 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 21 | $26.81 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 79 | $26.81 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 400 | $26.80 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 200 | $26.77 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 5 | $26.83 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 30 | $26.84 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 10 | $26.84 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 100 | $26.84 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 3 | $26.83 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 11 | $26.83 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 104 | $26.83 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 63 | $26.83 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 21 | $26.84 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 10 | $26.84 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 21 | $26.84 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 26 | $26.84 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 19 | $26.84 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 26 | $26.84 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 18 | $26.83 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 26 | $26.86 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 19 | $26.86 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 26 | $26.86 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 2 | $26.84 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 18 | $26.84 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 10 | $26.84 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 82 | $26.82 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 8 | $26.83 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 110 | $26.84 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 29 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 45 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 51 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 93 | $26.84 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 110 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 5 | $26.84 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 110 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 7 | $26.84 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 25 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 33 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 15 | $26.84 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 16 | $26.84 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 14 | $26.84 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 300 | $26.83 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 572 | $26.84 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 200 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 5 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 20 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 90 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 90 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 45 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 38 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 4 | $26.83 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 200 | $26.83 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 33 | $26.86 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 11 | $26.86 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 4 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 8 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 8 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 15 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 15 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 330 | $26.84 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 9 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 26 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 24 | $26.86 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 76 | $26.86 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 26 | $26.86 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 37 | $26.86 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 19 | $26.84 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 81 | $26.84 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 4 | $26.86 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 19 | $26.84 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 14 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 15 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 63 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 10 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 4 | $26.87 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 15 | $26.86 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 14 | $26.86 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 15 | $26.86 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 15 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 15 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 14 | $26.85 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 28 | $26.86 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 4 | $26.83 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 4 | $26.83 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 7 | $26.83 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 11 | $26.83 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 12 | $26.83 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 9 | $26.83 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 11 | $26.83 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 11 | $26.83 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 9 | $26.84 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 11 | $26.84 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 11 | $26.84 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 6 | $26.83 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 9 | $26.83 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 9 | $26.83 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 11 | $26.83 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 40 | $26.85 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 60 | $26.85 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 299 | $26.84 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Unknown* | 4 | $26.83 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 5 | $26.82 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 96 | $26.81 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 200 | $26.80 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 36 | $26.76 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 4 | $26.81 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 80 | $26.81 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 96 | $26.80 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 4 | $27.22 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 60 | $27.21 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Unknown* | 2 | $27.215 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 10 | $27.22 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 10 | $27.22 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 10 | $27.22 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 31 | $27.21 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 60 | $27.18 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 2 | $27.20 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 2 | $27.20 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 24 | $27.15 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 38 | $27.15 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 38 | $27.15 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 2 | $27.14 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 87 | $27.13 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 13 | $27.13 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 10 | $27.13 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 10 | $27.13 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 300 | $27.12 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 4 | $27.13 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 3 | $27.14 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 53 | $27.15 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 54 | $27.15 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 46 | $27.15 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 53 | $27.15 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 4 | $27.15 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 400 | $27.18 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 50 | $27.20 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 150 | $27.20 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Unknown* | 90 | $27.195 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 43 | $27.18 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 57 | $27.18 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 57 | $27.18 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 5 | $27.15 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 40 | $27.18 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 28 | $27.18 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 28 | $27.18 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 9 | $27.18 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 19 | $27.18 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 81 | $27.18 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 43 | $27.16 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 45 | $27.18 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 140 | $27.18 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 15 | $27.18 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 85 | $27.18 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 11 | $27.17 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 12 | $27.16 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 4 | $27.17 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 147 | $27.16 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 129 | $27.16 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 24 | $27.16 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 64 | $27.16 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 136 | $27.16 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 272 | $27.16 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 10 | $27.16 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 5 | $27.16 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 12 | $27.16 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 10 | $27.16 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 51 | $27.16 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 49 | $27.16 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 3 | $27.16 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 18 | $27.16 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 10 | $27.18 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 4 | $27.18 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Unknown* | 3 | $27.18 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 6 | $27.18 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 220 | $27.20 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 61 | $27.20 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 10 | $27.20 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 15 | $27.20 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 6 | $27.20 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 2 | $27.22 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 52 | $27.22 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 4 | $27.22 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 6 | $27.22 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 25 | $27.21 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 20 | $27.22 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 23 | $27.21 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 77 | $27.21 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 10 | $27.21 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 10 | $27.21 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 13 | $27.21 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 3 | $27.22 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 4 | $27.24 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 1 | $27.225 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 38 | $27.23 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 38 | $27.23 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 24 | $27.23 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 101 | $27.21 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 6 | $27.21 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 8 | $27.21 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 10 | $27.21 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 10 | $27.19 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 7 | $27.16 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 2 | $27.17 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 12 | $27.16 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 88 | $27.16 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 4 | $27.15 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 10 | $27.12 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 38 | $27.11 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 38 | $27.11 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 15 | $27.10 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 20 | $27.10 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 49 | $27.11 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 49 | $27.11 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Unknown* | 19 | $27.07 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 50 | $27.06 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 4 | $27.06 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 96 | $27.06 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 27 | $27.08 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 31 | $27.08 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 30 | $27.22 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 10 | $27.20 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 30 | $27.21 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 3 | $27.20 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 29 | $27.20 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 10 | $27.20 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 67 | $27.21 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 60 | $27.21 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 40 | $27.21 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 10 | $27.20 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 1 | $27.21 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 111 | $27.20 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 150 | $27.20 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Unknown* | 20 | $27.19 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 15 | $27.17 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 75 | $27.18 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 5 | $27.20 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 43 | $27.17 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 43 | $27.16 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 47 | $27.15 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 53 | $27.15 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Unknown* | 100 | $27.16 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 30 | $27.15 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 5 | $27.13 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 10 | $27.08 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 15 | $27.08 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 59 | $27.09 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 56 | $27.13 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 75 | $27.10 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 12 | $27.11 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 17 | $27.11 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 22 | $27.10 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 6 | $27.10 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 41 | $27.11 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 50 | $27.12 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 2 | $27.12 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 10 | $27.14 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 21 | $27.14 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 10 | $27.14 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 26 | $27.14 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 24 | $27.15 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 48 | $27.14 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 39 | $27.14 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 34 | $27.14 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 26 | $27.14 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 2 | $27.11 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 5 | $27.11 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 4 | $27.11 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 22 | $27.11 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 22 | $27.11 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 10 | $27.08 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 90 | $27.07 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 10 | $27.07 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 99 | $27.05 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 25 | $27.05 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 100 | $27.04 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 308 | $27.04 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 12 | $27.07 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 23 | $27.09 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 23 | $27.11 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 15 | $27.11 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 5 | $27.11 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 11 | $27.11 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 33 | $27.11 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 14 | $27.11 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 51 | $27.10 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 13 | $27.10 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 312 | $27.11 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 38 | $27.115 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 6,730 | $27.13 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 1,270 | $27.13 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 200 | $27.14 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 200 | $27.14 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 200 | $27.14 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 20 | $27.14 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 186 | $27.14 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 14 | $27.14 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 200 | $27.14 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 197 | $27.14 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 20 | $27.14 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 20 | $27.14 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 20 | $27.14 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 20 | $27.14 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 17 | $27.14 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 3 | $27.14 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 200 | $27.14 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 17 | $27.13 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 53 | $27.13 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 7 | $27.13 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 25 | $27.15 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 25 | $27.15 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 25 | $27.15 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 15 | $27.14 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 150 | $27.44 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 150 | $27.43 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 52 | $27.48 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 13 | $27.49 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 16 | $27.48 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 6 | $27.45 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 4 | $27.45 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 8 | $27.45 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 49 | $27.45 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 7 | $27.44 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 14 | $27.44 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 100 | $27.415 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 49 | $27.43 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 50 | $27.43 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 13 | $27.42 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 52 | $27.43 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 3 | $27.44 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Unknown* | 1 | $27.43 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 68 | $27.43 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 11 | $27.40 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 21 | $27.415 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 18 | $27.46 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 400 | $27.46 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 47 | $27.46 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 10 | $27.47 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 400 | $27.48 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 40 | $27.50 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 44 | $27.51 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 10 | $27.51 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 36 | $27.53 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 27 | $27.53 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 27 | $27.525 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 3 | $27.53 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 9 | $27.49 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 66 | $27.49 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 43 | $27.49 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 68 | $27.50 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 32 | $27.50 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 22 | $27.49 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 15 | $27.49 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 12 | $27.49 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 31 | $27.49 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 31 | $27.49 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 19 | $27.49 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 27 | $27.50 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 26 | $27.47 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 45 | $27.35 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 48 | $27.41 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 100 | $27.39 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 9 | $27.38 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 150 | $27.41 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 100 | $27.41 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 12 | $27.44 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 12 | $27.44 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 25 | $27.45 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 15 | $27.41 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 42 | $27.42 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 10 | $27.37 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 1 | $27.37 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 58 | $27.37 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 30 | $27.37 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 10 | $27.38 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 4 | $27.36 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 200 | $27.32 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 12 | $27.32 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 15 | $27.31 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 14 | $27.29 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 4 | $27.29 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 15 | $27.29 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 15 | $27.29 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 8 | $27.30 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 16 | $27.30 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 2 | $27.29 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 14 | $27.26 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 20 | $27.26 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 10 | $27.25 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 53 | $27.28 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 12 | $27.30 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 13 | $27.28 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 35 | $27.25 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 24 | $27.25 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 8 | $27.28 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 5 | $27.29 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 52 | $27.30 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 200 | $27.315 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 100 | $27.315 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 100 | $27.315 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 50 | $27.31 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 150 | $27.31 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 104 | $27.32 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $27.33 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 38 | $27.32 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 27 | $27.31 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 50 | $27.30 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 2 | $27.31 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 4 | $27.31 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 27 | $27.29 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 33 | $27.29 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 99 | $27.28 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 50 | $27.30 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 8 | $27.27 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 9 | $27.27 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 9 | $27.27 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 12 | $27.27 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 40 | $27.27 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 18 | $27.30 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 14 | $27.30 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 57 | $27.32 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 10 | $27.34 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 10 | $27.35 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 1 | $27.34 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 46 | $27.34 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 10 | $27.39 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 15 | $27.39 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 47 | $27.37 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Unknown* | 60 | $27.38 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 3 | $27.37 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 14 | $27.35 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 23 | $27.35 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $27.35 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 1 | $27.34 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 77 | $27.35 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 15 | $27.34 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 7 | $27.31 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 14 | $27.31 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 100 | $27.34 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 38 | $27.34 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 65 | $27.35 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 1 | $27.33 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 4 | $27.32 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 16 | $27.32 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 77 | $27.31 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 6 | $27.29 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 2 | $27.29 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 6 | $27.29 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 2 | $27.29 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 10 | $27.29 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 10 | $27.29 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 38 | $27.97 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 38 | $27.97 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 38 | $27.97 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 3 | $27.92 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 4 | $27.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 2 | $28.00 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 24 | $28.00 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 4 | $27.49 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 38 | $28.00 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 200 | $27.50 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 38 | $28.00 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 300 | $27.50 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 2 | $27.97 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $28.05 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 2 | $27.58 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 200 | $28.04 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 3 | $27.60 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 120 | $27.62 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 48 | $27.66 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 20 | $28.01 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 52 | $27.66 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 1 | $28.01 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 38 | $28.01 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 10 | $27.62 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 50 | $27.63 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 38 | $28.01 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 50 | $27.63 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 8 | $27.63 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 18 | $28.03 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 60 | $27.66 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 9 | $27.99 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 37 | $27.99 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 2 | $27.67 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 2 | $27.99 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 35 | $27.99 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 99 | $27.67 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 217 | $27.99 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 2 | $27.98 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 9 | $27.865 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $27.64 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 1 | $27.77 | Ordinary |
08:53:41 - 18-Jul-25 |
| Buy* | 36 | $27.76 | Ordinary |
08:16:52 - 18-Jul-25 |
| Sell* | 16 | $27.66 | Ordinary |
08:16:52 - 18-Jul-25 |
| Sell* | 36 | $27.66 | Ordinary |
08:16:52 - 18-Jul-25 |
| Buy* | 5 | $27.66 | Ordinary |
08:00:49 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Ordinary |
07:25:36 - 18-Jul-25 |
| Sell* | 1 | $27.60 | Ordinary |
07:09:50 - 18-Jul-25 |
| Buy* | 18 | $27.64 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 1 | $27.64 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 100 | $27.63 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 100 | $27.63 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 44 | $27.63 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $27.63 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $27.63 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $27.64 | Ordinary |
06:20:12 - 18-Jul-25 |
| Buy* | 260 | $27.40 | Ordinary |
05:08:50 - 18-Jul-25 |
| Sell* | 2 | $27.31 | Ordinary |
05:04:51 - 18-Jul-25 |