| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $17.45 | Ordinary |
17:06:39 - 12-Dec-25 |
| Sell* | 10 | $17.48 | Ordinary |
17:06:39 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 17 | $17.49 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 68 | $17.49 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 44 | $17.49 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 60 | $17.48 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 30 | $17.48 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 81 | $17.48 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 10 | $17.48 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 10 | $17.48 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 50 | $17.48 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 9 | $17.48 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 12 | $17.48 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 80 | $17.48 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 101 | $17.48 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 50 | $17.48 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 17 | $17.48 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 8 | $17.48 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 80 | $17.48 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 100 | $17.47 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 190 | $17.47 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 80 | $17.48 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 154 | $17.49 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 46 | $17.49 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 300 | $17.49 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 300 | $17.49 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 98 | $17.49 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 2 | $17.49 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 6 | $17.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $17.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $17.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 63 | $17.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 17 | $17.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 68 | $17.48 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 37 | $17.48 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 13 | $17.48 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $17.465 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Unknown* | 18 | $17.47 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 18 | $17.47 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 52 | $17.47 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 3 | $17.47 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 147 | $17.47 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 3 | $17.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $17.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 197 | $17.47 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 3 | $17.47 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 12 | $17.48 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 7 | $17.50 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 89 | $17.51 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 11 | $17.51 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 34 | $17.51 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 5 | $17.51 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 22 | $17.52 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 89 | $17.52 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 50 | $17.52 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 33 | $17.52 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 45 | $17.52 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 15 | $17.52 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 2 | $17.53 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 26 | $17.51 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 14 | $17.50 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 10 | $17.50 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 50 | $17.49 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 61 | $17.475 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 19 | $17.48 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 2 | $17.48 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 21 | $17.48 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 12 | $17.48 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 2 | $17.48 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 9 | $17.55 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 10 | $17.55 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 23 | $17.55 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 2 | $17.55 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 27 | $17.55 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 16 | $17.55 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 2 | $17.55 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 10 | $17.54 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 20 | $17.54 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 70 | $17.54 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Unknown* | 150 | $17.54 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 59 | $17.54 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Unknown* | 8 | $17.53 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 20 | $17.53 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 5 | $17.53 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 10 | $17.53 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 39 | $17.53 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 7 | $17.54 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 3 | $17.55 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 50 | $17.55 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 34 | $17.55 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 9 | $17.55 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 32 | $17.55 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 6 | $17.55 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 3 | $17.55 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 2 | $17.55 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 30 | $17.55 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 23 | $17.55 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 4 | $17.55 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 99 | $17.57 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 27 | $17.57 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 6 | $17.57 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 6 | $17.56 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 3 | $17.57 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 12 | $17.57 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 60 | $17.57 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 16 | $17.57 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 29 | $17.56 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 3 | $17.56 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 52 | $17.56 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 10 | $17.56 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 2 | $17.56 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 14 | $17.56 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 60 | $17.54 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 50 | $17.53 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 30 | $17.52 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 30 | $17.52 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 30 | $17.52 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 4 | $17.52 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 200 | $17.52 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 140 | $17.505 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $17.51 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 20 | $17.51 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 6 | $17.55 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 2 | $17.54 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 98 | $17.54 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 2 | $17.54 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 22 | $17.54 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 50 | $17.54 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 22 | $17.51 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Unknown* | 28 | $17.51 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 59 | $17.53 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 60 | $17.51 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 4 | $17.52 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Unknown* | 100 | $17.52 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Unknown* | 6 | $17.52 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Unknown* | 8 | $17.52 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Unknown* | 100 | $17.52 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Unknown* | 8 | $17.52 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Buy* | 6 | $17.52 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Buy* | 64 | $17.52 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Buy* | 70 | $17.51 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 11 | $17.51 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 13 | $17.50 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 58 | $17.50 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 29 | $17.51 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 72 | $17.51 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 19 | $17.53 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Buy* | 6 | $17.54 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Buy* | 3 | $17.52 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 2 | $17.52 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 7 | $17.52 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 8 | $17.52 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 55 | $17.51 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 4 | $17.51 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 70 | $17.51 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 10 | $17.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Unknown* | 27 | $17.51 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 94 | $17.51 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 6 | $17.51 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 8 | $17.51 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 11 | $17.51 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 45 | $17.51 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 11 | $17.51 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 21 | $17.52 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 60 | $17.51 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 3 | $17.50 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 16 | $17.49 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 43 | $17.49 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 8 | $17.49 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Unknown* | 120 | $17.47 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 34 | $17.47 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 3 | $17.47 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 22 | $17.47 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 20 | $17.47 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 13 | $17.47 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 65 | $17.49 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 30 | $17.49 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 5 | $17.49 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 300 | $17.49 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 7 | $17.50 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Buy* | 3 | $17.51 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 11 | $17.51 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Unknown* | 47 | $17.50 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 9 | $17.50 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 26 | $17.50 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 27 | $17.50 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 10 | $17.50 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 2 | $17.50 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 14 | $17.50 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 52 | $17.49 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 29 | $17.49 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 2 | $17.49 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 2 | $17.49 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 20 | $17.49 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 8 | $17.49 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Unknown* | 25 | $17.475 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Unknown* | 25 | $17.475 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 5 | $17.49 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 180 | $17.49 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 20 | $17.51 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 36 | $17.51 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 10 | $17.51 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 16 | $17.505 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 29 | $17.51 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 10 | $17.51 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 5 | $17.51 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 21 | $17.51 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 5 | $17.51 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 34 | $17.51 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 10 | $17.51 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 10 | $17.51 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 8 | $17.51 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Unknown* | 20 | $17.50 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 120 | $17.50 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 120 | $17.50 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 55 | $17.50 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 72 | $17.51 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 59 | $17.50 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 10 | $17.49 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 28 | $17.51 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 120 | $17.51 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 120 | $17.51 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 120 | $17.51 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 53 | $17.51 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 43 | $17.51 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 6 | $17.51 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 4 | $17.51 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 3 | $17.585 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 6 | $17.585 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 9 | $17.58 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 10 | $17.58 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 83 | $17.58 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 17 | $17.58 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 54 | $17.61 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 6 | $17.61 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 82 | $17.61 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 4 | $17.61 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 120 | $17.595 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Buy* | 6 | $17.60 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 6 | $17.60 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 21 | $17.59 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 2 | $17.59 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 14 | $17.59 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Unknown* | 4 | $17.58 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 6 | $17.58 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 6 | $17.58 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 15 | $17.58 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 6 | $17.58 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Unknown* | 6 | $17.575 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 44 | $17.58 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 6 | $17.58 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 10 | $17.57 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 32 | $17.57 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 6 | $17.58 | Automatic Execution |
13:52:28 - 12-Dec-25 |
| Buy* | 6 | $17.58 | Automatic Execution |
13:52:28 - 12-Dec-25 |
| Buy* | 8 | $17.57 | Automatic Execution |
13:52:28 - 12-Dec-25 |
| Buy* | 81 | $17.57 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 40 | $17.55 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 30 | $17.55 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 12 | $17.55 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 4 | $17.55 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 25 | $17.555 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 25 | $17.555 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Buy* | 12 | $17.57 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 15 | $17.58 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 25 | $17.57 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 29 | $17.57 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 71 | $17.57 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $17.57 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Unknown* | 100 | $17.56 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 6 | $17.57 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 3 | $17.57 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 83 | $17.57 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 17 | $17.57 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 30 | $17.57 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 22 | $17.57 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 42 | $17.57 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 85 | $17.57 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 25 | $17.57 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 85 | $17.57 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 25 | $17.57 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 162 | $17.58 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 38 | $17.58 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 6 | $17.62 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 83 | $17.62 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 8 | $17.62 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 17 | $17.63 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Buy* | 54 | $17.62 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 6 | $17.61 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Buy* | 90 | $17.625 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 100 | $17.63 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 30 | $17.63 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 21 | $17.65 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 1 | $17.65 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 1 | $17.65 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 2 | $17.65 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 9 | $17.64 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Sell* | 87 | $17.64 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Sell* | 11 | $17.64 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Sell* | 27 | $17.64 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 1 | $17.65 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 96 | $17.65 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 4 | $17.65 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 12 | $17.65 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 55 | $17.64 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 14 | $17.65 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 1 | $17.64 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 49 | $17.62 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 1 | $17.62 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 6 | $17.61 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 25 | $17.61 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 15 | $17.62 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 1 | $17.62 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 12 | $17.61 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 78 | $17.61 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 1 | $17.61 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 99 | $17.56 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Unknown* | 100 | $17.57 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 5 | $17.57 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 48 | $17.57 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 59 | $17.56 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Sell* | 21 | $17.56 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 72 | $17.56 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 29 | $17.56 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 28 | $17.56 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 26 | $17.56 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 10 | $17.56 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 6 | $17.56 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 21 | $17.56 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 6 | $17.56 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 5 | $17.54 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 95 | $17.54 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 76 | $17.54 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 4 | $17.54 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 7 | $17.54 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 46 | $17.54 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 57 | $17.54 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 2 | $17.52 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 2 | $17.52 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 58 | $17.49 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 2 | $17.49 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 28 | $17.49 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 6 | $17.49 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 6 | $17.50 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 54 | $17.51 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 98 | $17.51 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 25 | $17.52 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 25 | $17.52 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 30 | $17.52 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 6 | $17.52 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 10 | $17.52 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 5 | $17.53 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 44 | $17.51 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 56 | $17.51 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 26 | $17.51 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 10 | $17.51 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 56 | $17.51 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 8 | $17.51 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 10 | $17.505 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 57 | $17.49 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 75 | $17.49 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 5 | $17.49 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 80 | $17.49 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 7 | $17.52 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 12 | $17.53 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 12 | $17.53 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 32 | $17.54 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 151 | $17.54 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 302 | $17.54 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 96 | $17.56 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 76 | $17.56 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Unknown* | 41 | $17.57 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Buy* | 70 | $17.58 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 3 | $17.57 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 97 | $17.57 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 8 | $17.57 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 3 | $17.56 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 19 | $17.56 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 6 | $17.56 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 18 | $17.56 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 6 | $17.56 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 19 | $17.56 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Unknown* | 1 | $17.57 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 6 | $17.57 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 6 | $17.57 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 6 | $17.57 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 6 | $17.57 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 5 | $17.57 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 21 | $17.57 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 4 | $17.56 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 81 | $17.55 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 19 | $17.55 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 31 | $17.55 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 2 | $17.55 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 31 | $17.55 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 12 | $17.55 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 21 | $17.55 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 2 | $17.55 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 2 | $17.55 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 15 | $17.53 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 70 | $17.53 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 25 | $17.50 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 3 | $17.50 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 30 | $17.49 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 10 | $17.49 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 11 | $17.49 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 76 | $17.49 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 12 | $17.49 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 12 | $17.49 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 12 | $17.49 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 16 | $17.55 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 25 | $17.52 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 25 | $17.52 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 25 | $17.52 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 2 | $17.52 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 40 | $17.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 49 | $17.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 12 | $17.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 31 | $17.545 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Unknown* | 5 | $17.54 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 25 | $17.54 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 25 | $17.54 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 25 | $17.54 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 50 | $17.54 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 31 | $17.54 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 3 | $17.54 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 20 | $17.53 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 38 | $17.53 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 18 | $17.53 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 6 | $17.52 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 5 | $17.51 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 60 | $17.51 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 40 | $17.51 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 32 | $17.495 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 55 | $17.495 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 50 | $17.50 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 32 | $17.495 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 11 | $17.50 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 3 | $17.50 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 10 | $17.50 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 47 | $17.50 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 3 | $17.485 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 13 | $17.48 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 9 | $17.48 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 19 | $17.48 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 6 | $17.48 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $17.48 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 7 | $17.48 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $17.48 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $17.495 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 15 | $17.45 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 61 | $17.49 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 4 | $17.49 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 5 | $17.49 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 24 | $17.49 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 29 | $17.48 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 224 | $17.49 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 5 | $17.48 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 5 | $17.48 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 15 | $17.48 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 10 | $17.48 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 100 | $17.465 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 17 | $17.49 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 6 | $17.48 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 74 | $17.445 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 26 | $17.46 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 32 | $17.46 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 25 | $17.46 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 10 | $17.46 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 140 | $17.73 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 2 | $17.72 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 33 | $17.76 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 36 | $17.75 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 35 | $17.75 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 124 | $17.79 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 13 | $17.805 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 87 | $17.805 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 13 | $17.805 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 250 | $17.815 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 250 | $17.815 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 150 | $17.815 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 11 | $17.81 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 2 | $17.83 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 20 | $17.83 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 100 | $17.82 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 6 | $17.80 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 3 | $17.80 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 8 | $17.79 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 37 | $17.79 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 14 | $17.78 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 2 | $17.78 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 5 | $17.76 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 15 | $17.77 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Unknown* | 25 | $17.75 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Unknown* | 25 | $17.75 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 5 | $17.75 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 6 | $17.75 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 6 | $17.75 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Unknown* | 100 | $17.73 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 5 | $17.73 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 6 | $17.73 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 4 | $17.73 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 96 | $17.73 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 6 | $17.73 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 10 | $17.71 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 28 | $17.68 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 2 | $17.87 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 48 | $17.65 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 5 | $17.89 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 11 | $17.65 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 6 | $17.65 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 5 | $17.87 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 42 | $17.65 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 16 | $17.65 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 8 | $17.84 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 6 | $17.65 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 5 | $17.81 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 10 | $17.65 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 349 | $17.70 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 1 | $17.78 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 91 | $17.70 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 4 | $17.78 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 174 | $17.70 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 39 | $17.755 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 1 | $17.68 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 8 | $17.76 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 50 | $17.66 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Unknown* | 6 | $17.75 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Unknown* | 6 | $17.75 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 10 | $17.69 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Unknown* | 9 | $17.75 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 10 | $17.70 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 15 | $17.75 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 10 | $17.70 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 2 | $17.75 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 2 | $17.75 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 25 | $17.77 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 25 | $17.74 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 6 | $17.78 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 5 | $17.74 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 12 | $17.79 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 1 | $17.74 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 14 | $17.80 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 6 | $17.80 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 25 | $17.81 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 6 | $17.82 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 10 | $17.74 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 39 | $17.70 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 17 | $17.84 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 6 | $17.80 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 11 | $17.70 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 10 | $17.86 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 4 | $17.82 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 29 | $17.70 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 20 | $17.875 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 12 | $17.83 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 12 | $17.83 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 30 | $17.70 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 47 | $17.88 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 2 | $17.72 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 53 | $17.88 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 2 | $17.85 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 20 | $17.73 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 72 | $17.88 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 6 | $17.86 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 254 | $17.73 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 28 | $17.88 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 335 | $17.73 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 6 | $18.015 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5 | $17.88 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 411 | $17.73 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 6 | $18.015 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 30 | $17.73 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 6 | $18.025 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 100 | $18.00 | Ordinary |
09:28:34 - 12-Dec-25 |
| Sell* | 40 | $18.07 | Ordinary |
08:57:17 - 12-Dec-25 |
| Sell* | 50 | $18.07 | Ordinary |
08:57:17 - 12-Dec-25 |
| Sell* | 10 | $18.07 | Ordinary |
08:51:01 - 12-Dec-25 |