Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Summit Therapeu (SMMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 186 $15.05 Ordinary
 16:32:54 - 06-Feb-26
Sell* 25 $15.06 Ordinary
 16:28:58 - 06-Feb-26
Buy* 32 $15.05 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 8 $15.05 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 70 $15.05 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 10 $15.05 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 68 $15.05 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 40 $15.05 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 3 $15.05 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 57 $15.05 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 42 $15.05 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 12 $15.05 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 16 $15.05 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 1 $15.06 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 43 $15.06 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 20 $15.06 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 152 $15.06 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 50 $15.06 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $15.06 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $15.06 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 48 $15.06 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $15.06 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 28 $15.07 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 57 $15.07 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 9 $15.07 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $15.07 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $15.03 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 300 $15.03 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 308 $15.03 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $15.04 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $15.04 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 9 $15.00 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 3 $15.00 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 16 $14.99 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 10 $14.98 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 10 $14.98 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 40 $14.98 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 80 $14.98 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 48 $14.98 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 99 $14.98 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $14.98 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 1 $14.98 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 50 $14.98 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 54 $14.98 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 6 $14.98 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 80 $14.99 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 60 $14.99 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 4 $14.99 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 6 $14.99 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 55 $14.99 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 80 $14.99 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 10 $14.99 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 4 $14.98 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 4 $14.98 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 43 $14.98 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 4 $14.98 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 52 $14.98 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 14 $14.98 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $14.98 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $14.98 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $14.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $14.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $14.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $14.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 13 $14.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 13 $14.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 13 $14.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 8 $14.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 13 $14.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $14.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $14.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 52 $14.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 42 $14.99 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $15.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 4 $15.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 2 $15.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 2 $15.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 13 $15.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 13 $15.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 8 $15.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 13 $15.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 13 $15.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 4 $15.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 4 $15.00 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 5 $15.00 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 95 $15.00 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 55 $15.00 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 18 $15.00 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 36 $15.00 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $15.00 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $15.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 80 $15.00 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 42 $15.00 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 18 $15.00 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 10 $14.99 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 5 $14.99 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $14.99 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 52 $14.98 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 58 $14.98 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 12 $14.98 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 170 $14.99 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 59 $14.99 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 104 $14.99 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 54 $14.99 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 353 $14.99 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $14.99 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $14.99 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $14.99 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 50 $15.00 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 30 $15.00 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 20 $15.00 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 30 $15.00 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 50 $15.00 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $15.00 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 60 $15.00 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 38 $15.005 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 50 $15.00 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 12 $15.00 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 73 $15.00 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 5 $15.00 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 1 $15.00 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 94 $14.995 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 38 $14.995 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 106 $14.995 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 62 $14.995 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 4 $14.99 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 50 $14.995 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 4 $14.99 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 10 $14.99 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 10 $14.98 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 10 $14.98 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 30 $14.97 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 200 $14.97 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $14.97 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $14.975 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 70 $14.975 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 30 $14.975 Automatic Execution
 15:47:03 - 06-Feb-26
Unknown* 12 $14.97 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 11 $14.97 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 10 $14.97 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 50 $14.97 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 11 $14.97 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 12 $14.88 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 10 $14.88 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 10 $14.87 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 3 $14.87 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 11 $14.87 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 96 $14.87 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 4 $14.87 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 44 $14.86 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 4 $14.86 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 12 $14.86 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 40 $14.86 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 34 $14.86 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 40 $14.86 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 3 $14.86 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 17 $14.86 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 16 $14.86 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 3 $14.86 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 10 $14.85 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 12 $14.85 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 79 $14.84 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 200 $14.845 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 30 $14.845 Automatic Execution
 15:23:17 - 06-Feb-26
Unknown* 10 $14.84 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 6 $14.84 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 6 $14.84 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 100 $14.84 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 5 $14.84 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 9 $14.84 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 5 $14.84 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 10 $14.84 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 12 $14.83 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 2 $14.83 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 100 $14.83 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 11 $14.83 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 10 $14.83 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 80 $14.83 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 100 $14.83 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 5 $14.83 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 14 $14.83 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 5 $14.83 Automatic Execution
 15:21:10 - 06-Feb-26
Unknown* 10 $14.82 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 7 $14.82 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 200 $14.82 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 40 $14.82 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 50 $14.825 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 11 $14.825 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 50 $14.82 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 250 $14.82 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 50 $14.825 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 40 $14.825 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 49 $14.825 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 50 $14.825 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 49 $14.825 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 10 $14.82 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 3 $14.82 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 10 $14.82 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 2 $14.82 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $14.82 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $14.82 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 10 $14.81 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 10 $14.81 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 44 $14.81 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 13 $14.81 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 300 $14.79 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 3 $14.79 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 44 $14.79 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 5 $14.79 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 4 $14.79 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 5 $14.79 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 60 $14.80 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 44 $14.80 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 1,000 $14.80 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 10 $14.81 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 6 $14.81 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 56 $14.81 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 98 $14.81 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 46 $14.81 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 50 $14.81 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 57 $14.81 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 48 $14.81 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 8 $14.81 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 8 $14.81 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 40 $14.81 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 13 $14.81 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 8 $14.81 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 2 $14.81 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 1 $14.81 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 10 $14.81 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 38 $14.81 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 10 $14.81 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 13 $14.81 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 37 $14.81 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 100 $14.81 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 7 $14.81 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 93 $14.81 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 60 $14.81 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 6 $14.81 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 6 $14.81 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 10 $14.81 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 9 $14.81 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 10 $14.81 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 6 $14.80 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 6 $14.80 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 14 $14.80 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 1 $14.79 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 9 $14.79 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $14.785 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $14.785 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 125 $14.79 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 2 $14.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $14.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 61 $14.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 23 $14.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 36 $14.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 56 $14.81 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 53 $14.81 Automatic Execution
 14:57:52 - 06-Feb-26
Unknown* 2 $14.82 Automatic Execution
 14:57:37 - 06-Feb-26
Unknown* 46 $14.82 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 50 $14.82 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $14.82 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 37 $14.82 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 100 $14.82 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 10 $14.82 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 28 $14.82 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 100 $14.82 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 92 $14.82 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 8 $14.82 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 11 $14.82 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 50 $14.82 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 55 $14.83 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 100 $14.83 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 3 $14.84 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 40 $14.84 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 41 $14.84 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 100 $14.84 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 50 $14.85 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 150 $14.85 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 48 $14.85 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 52 $14.85 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 52 $14.85 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 1 $14.85 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 39 $14.85 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 21 $14.85 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 24 $14.855 Automatic Execution
 14:54:53 - 06-Feb-26
Unknown* 38 $14.855 Automatic Execution
 14:54:53 - 06-Feb-26
Unknown* 38 $14.855 Automatic Execution
 14:54:53 - 06-Feb-26
Unknown* 24 $14.855 Automatic Execution
 14:54:53 - 06-Feb-26
Unknown* 38 $14.855 Automatic Execution
 14:54:53 - 06-Feb-26
Unknown* 38 $14.855 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 48 $14.85 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 9 $14.85 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 41 $14.85 Automatic Execution
 14:54:25 - 06-Feb-26
Unknown* 2 $14.86 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 98 $14.86 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 33 $14.86 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 65 $14.86 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 48 $14.86 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 52 $14.86 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 52 $14.86 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $14.86 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 10 $14.86 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 12 $14.86 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 6 $14.86 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 4 $14.85 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 44 $14.85 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 51 $14.85 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 149 $14.85 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 99 $14.84 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 10 $14.84 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 1 $14.84 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 22 $14.82 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 58 $14.83 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $14.83 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 58 $14.83 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $14.83 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 10 $14.83 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 48 $14.82 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 100 $14.83 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 12 $14.83 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 53 $14.83 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 50 $14.83 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 7 $14.83 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 13 $14.83 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 3 $14.83 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 6 $14.83 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 100 $14.83 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 10 $14.82 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 56 $14.82 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 57 $14.82 Automatic Execution
 14:47:24 - 06-Feb-26
Sell* 50 $14.815 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 100 $14.81 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 45 $14.80 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 10 $14.80 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 10 $14.79 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 10 $14.79 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 5 $14.78 Automatic Execution
 14:46:01 - 06-Feb-26
Unknown* 6 $14.78 Automatic Execution
 14:46:01 - 06-Feb-26
Unknown* 12 $14.78 Automatic Execution
 14:46:01 - 06-Feb-26
Unknown* 57 $14.78 Automatic Execution
 14:46:00 - 06-Feb-26
Unknown* 57 $14.81 Automatic Execution
 14:28:43 - 06-Feb-26
Unknown* 7 $14.81 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 52 $14.81 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 9 $14.81 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 52 $14.81 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 15 $14.81 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 9 $14.81 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 2 $14.81 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 10 $14.81 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 54 $14.81 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 52 $14.81 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 59 $14.81 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 3 $14.82 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 16 $14.82 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 35 $14.82 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 21 $14.82 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 31 $14.82 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 38 $14.82 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 31 $14.82 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 20 $14.82 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 42 $14.82 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 4 $14.82 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 53 $14.82 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 100 $14.83 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 2 $14.83 Automatic Execution
 14:25:00 - 06-Feb-26
Unknown* 10 $14.82 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 6 $14.82 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 10 $14.82 Automatic Execution
 14:25:00 - 06-Feb-26
Unknown* 5 $14.82 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 5 $14.82 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 54 $14.82 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 48 $14.82 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 46 $14.82 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 2 $14.82 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 300 $14.82 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $14.81 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 1 $14.81 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 47 $14.80 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 1 $14.80 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 9 $14.80 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 50 $14.80 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 2 $14.80 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 5 $14.80 Automatic Execution
 14:23:50 - 06-Feb-26
Unknown* 16 $14.81 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 58 $14.81 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 58 $14.81 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 100 $14.81 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 4 $14.81 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 4 $14.81 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 6 $14.81 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 100 $14.81 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 70 $14.80 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 30 $14.80 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 10 $14.80 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 6 $14.80 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 46 $14.79 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 10 $14.79 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1 $14.79 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 5 $14.78 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $14.78 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 5 $14.78 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 1 $14.79 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 10 $14.79 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 10 $14.79 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 97 $14.79 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $14.79 Automatic Execution
 14:19:48 - 06-Feb-26
Unknown* 9 $14.79 Automatic Execution
 14:19:48 - 06-Feb-26
Unknown* 16 $14.79 Automatic Execution
 14:19:48 - 06-Feb-26
Unknown* 125 $14.79 Automatic Execution
 14:19:48 - 06-Feb-26
Unknown* 150 $14.79 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 6 $14.80 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 67 $14.80 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 83 $14.80 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 33 $14.80 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 44 $14.80 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 20 $14.80 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 3 $14.80 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 17 $14.80 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 3 $14.80 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 4 $14.80 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 25 $14.80 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 3 $14.80 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 4 $14.80 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 44 $14.80 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 13 $14.79 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 10 $14.79 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 70 $14.79 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 9 $14.79 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 10 $14.79 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 23 $14.79 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 66 $14.79 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 11 $14.79 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 56 $14.78 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 30 $14.785 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 45 $14.78 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 12 $14.78 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 50 $14.78 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 19 $14.78 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 45 $14.78 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 5 $14.78 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 50 $14.78 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 58 $14.78 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 13 $14.79 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 15 $14.79 Automatic Execution
 14:15:44 - 06-Feb-26
Sell* 93 $14.79 Automatic Execution
 13:59:53 - 06-Feb-26
Unknown* 10 $14.79 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 64 $14.79 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 10 $14.79 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 10 $14.79 Automatic Execution
 13:59:16 - 06-Feb-26
Unknown* 1 $14.79 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 13 $14.79 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 1 $14.79 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 48 $14.79 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 2 $14.79 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 54 $14.79 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 14 $14.79 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 48 $14.79 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 19 $14.79 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 27 $14.79 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 21 $14.79 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 21 $14.79 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 14 $14.79 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 10 $14.79 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 21 $14.79 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 6 $14.79 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 1 $14.78 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 47 $14.78 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 5 $14.78 Automatic Execution
 13:56:30 - 06-Feb-26
Unknown* 50 $14.79 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 1 $14.79 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 48 $14.79 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 5 $14.79 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 57 $14.79 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 53 $14.79 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 5 $14.79 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 54 $14.80 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 56 $14.80 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 100 $14.805 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 10 $14.80 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 13 $14.79 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 42 $14.79 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 38 $14.79 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 13 $14.79 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 27 $14.79 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 70 $14.79 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 24 $14.79 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 52 $14.795 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 30 $14.79 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 21 $14.79 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 13 $14.79 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 3 $14.79 Automatic Execution
 13:48:50 - 06-Feb-26
Sell* 25 $14.79 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 23 $14.79 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 25 $14.79 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 41 $14.79 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 10 $14.79 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 3 $14.79 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 43 $14.79 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 19 $14.79 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 49 $14.79 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 10 $14.79 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 46 $14.79 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 2 $14.79 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 57 $14.79 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 37 $14.79 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 64 $14.79 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 51 $14.78 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 18 $14.78 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 17 $14.78 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 16 $14.78 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 10 $14.78 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 24 $14.76 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 25 $14.76 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 200 $14.76 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 60 $14.76 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 21 $14.77 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 52 $14.77 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 34 $14.77 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 80 $14.77 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 9 $14.77 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 19 $14.78 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 5 $14.78 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 100 $14.78 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 57 $14.78 Automatic Execution
 13:22:53 - 06-Feb-26
Unknown* 5 $14.79 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 5 $14.78 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 12 $14.79 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 38 $14.79 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 44 $14.79 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 13:21:15 - 06-Feb-26
Unknown* 10 $14.81 Automatic Execution
 13:21:14 - 06-Feb-26
Unknown* 61 $14.81 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 100 $14.81 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 1 $14.80 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 39 $14.80 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 38 $14.80 Automatic Execution
 13:21:04 - 06-Feb-26
Unknown* 80 $14.795 Automatic Execution
 13:20:07 - 06-Feb-26
Unknown* 75 $14.795 Automatic Execution
 13:20:01 - 06-Feb-26
Buy* 50 $14.795 Automatic Execution
 13:19:49 - 06-Feb-26
Unknown* 50 $14.79 Automatic Execution
 13:19:49 - 06-Feb-26
Unknown* 1 $14.79 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 61 $14.80 Automatic Execution
 13:19:49 - 06-Feb-26
Unknown* 13 $14.79 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 1 $14.78 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 20 $14.78 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 80 $14.78 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 3 $14.78 Automatic Execution
 13:16:41 - 06-Feb-26
Unknown* 8 $14.79 Automatic Execution
 13:16:40 - 06-Feb-26
Unknown* 46 $14.79 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 56 $14.79 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 46 $14.79 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 46 $14.79 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 4 $14.80 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 6 $14.80 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 50 $14.80 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 56 $14.81 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 51 $14.69 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 3 $14.69 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 50 $14.69 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 8 $14.69 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 100 $14.69 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 3 $14.68 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 10 $14.68 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 3 $14.68 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 7 $14.69 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 49 $14.69 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 3 $14.69 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 2 $14.69 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 2 $14.69 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 49 $14.69 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 50 $14.69 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 48 $14.69 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 59 $14.70 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 41 $14.70 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 205 $14.69 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 50 $14.69 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 53 $14.69 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 1 $14.69 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 52 $14.69 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 53 $14.69 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 24 $14.70 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 12 $14.70 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 100 $14.70 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 61 $14.70 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 4 $14.70 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 20 $14.70 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 54 $14.70 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 1 $14.68 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 20 $14.68 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 55 $14.68 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 5 $14.68 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 1 $14.68 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 44 $14.68 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 1 $14.70 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 4 $14.68 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 51 $14.68 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 5 $14.68 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 44 $14.69 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 4 $14.69 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 15 $14.69 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 1 $14.69 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 33 $14.68 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 1 $14.68 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 47 $14.68 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 1 $14.68 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 37 $14.69 Automatic Execution
 12:48:50 - 06-Feb-26
Unknown* 80 $14.70 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 8 $14.70 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 153 $14.70 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 248 $14.70 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 1 $14.70 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 5 $14.70 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 95 $14.71 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 5 $14.71 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 40 $14.71 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 5 $14.70 Automatic Execution
 12:46:15 - 06-Feb-26
Unknown* 49 $14.705 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 3 $14.70 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 25 $14.71 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 3 $14.70 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 51 $14.70 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 2 $14.70 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 2 $14.70 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 1 $14.70 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 3 $14.70 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 1 $14.70 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 1 $14.70 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 25 $14.69 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 5 $14.69 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 1 $14.69 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 4 $14.70 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 3 $14.70 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 2 $14.70 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 3 $14.70 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 4 $14.70 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 1 $14.69 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 5 $14.69 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 30 $14.69 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 21 $14.70 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 3 $14.70 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 5 $14.70 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 2 $14.70 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 3 $14.70 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 3 $14.70 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 12 $14.69 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 46 $14.70 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 8 $14.71 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 10 $14.71 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $14.71 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 2 $14.70 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 51 $14.70 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 57 $14.71 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 15 $14.71 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 20 $14.72 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 80 $14.72 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 77 $14.72 Automatic Execution
 12:19:00 - 06-Feb-26
Sell* 3 $14.72 Automatic Execution
 12:19:00 - 06-Feb-26
Sell* 46 $14.72 Automatic Execution
 12:19:00 - 06-Feb-26
Sell* 1 $14.72 Automatic Execution
 12:19:00 - 06-Feb-26
Sell* 5 $14.72 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 5 $14.72 Automatic Execution
 12:18:06 - 06-Feb-26
Buy* 7 $14.73 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 7 $14.72 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 3 $14.73 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 22 $14.73 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 5 $14.73 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 1 $14.72 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 1 $14.72 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 100 $14.72 Automatic Execution
 12:17:47 - 06-Feb-26
Unknown* 11 $14.71 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 53 $14.71 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 1 $14.71 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 53 $14.71 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 1 $14.71 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 47 $14.71 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 1 $14.71 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $14.72 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 12 $14.72 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 3 $14.72 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 1 $14.71 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 21 $14.71 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 100 $14.70 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 100 $14.70 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $14.70 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 20 $14.76 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 31 $14.76 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 46 $14.76 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 24 $14.76 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 13 $14.76 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 57 $14.77 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 33 $14.77 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 3 $14.77 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 16 $14.76 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 10 $14.76 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 10 $14.76 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 14 $14.75 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 46 $14.75 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 2 $14.75 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 50 $14.75 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 48 $14.75 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 58 $14.76 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 2 $14.75 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 3 $14.81 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 20 $14.76 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 16 $14.80 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 1,000 $14.80 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 10 $14.76 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 1 $14.80 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 10 $14.76 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 500 $14.80 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 168 $14.76 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 1 $14.79 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 9 $14.76 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 1 $14.77 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 58 $14.76 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 47 $14.76 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 51 $14.755 Automatic Execution
 11:21:00 - 06-Feb-26
Unknown* 13 $14.765 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 1 $14.75 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 8 $14.76 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 10 $14.76 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 1 $14.75 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 7 $14.76 Automatic Execution
 11:50:45 - 06-Feb-26
Unknown* 100 $14.74 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 18 $14.75 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 10 $14.735 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 44 $14.75 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 10 $14.735 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 18 $14.755 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 1 $14.74 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 62 $14.755 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 1 $14.73 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 59 $14.76 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 80 $14.73 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 11 $14.76 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 1 $14.73 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 5 $14.76 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 163 $14.73 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 31 $14.76 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 5 $14.74 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 22 $14.76 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 2 $14.74 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 25 $14.76 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 17 $14.74 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 25 $14.76 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 1 $14.74 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 12 $14.76 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 10 $14.74 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 33 $14.76 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 17 $14.74 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 3 $14.76 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 2 $14.74 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 51 $14.76 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 80 $14.74 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 36 $14.76 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 1 $14.74 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 14 $14.76 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 26 $14.74 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 34 $14.76 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 1 $14.75 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 14 $14.76 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 26 $14.75 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 51 $14.76 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 1 $14.74 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 32 $14.77 Automatic Execution
 11:48:54 - 06-Feb-26
Buy* 1 $14.75 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 4 $14.77 Automatic Execution
 11:48:54 - 06-Feb-26
Buy* 299 $14.75 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 58 $14.77 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 1 $14.745 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 8 $14.77 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 10 $14.74 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 57 $14.77 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 42 $14.74 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 61 $14.77 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 8 $14.74 Automatic Execution
 11:17:46 - 06-Feb-26
Unknown* 28 $14.78 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 1 $14.74 Automatic Execution
 11:17:40 - 06-Feb-26
Unknown* 30 $14.78 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 54 $14.74 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 20 $14.78 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 1 $14.74 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 28 $14.78 Automatic Execution
 11:48:40 - 06-Feb-26
Unknown* 100 $14.75 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 20 $14.78 Automatic Execution
 11:48:40 - 06-Feb-26
Unknown* 100 $14.75 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 12 $14.79 Automatic Execution
 11:48:04 - 06-Feb-26
Unknown* 100 $14.75 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 10 $14.79 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 1 $14.74 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 4 $14.79 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 7 $14.74 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 80 $14.785 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 53 $14.74 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 300 $14.77 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 1 $14.75 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 29 $14.76 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 53 $14.765 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 48 $14.76 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 51 $14.77 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 23 $14.76 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 51 $14.77 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 27 $14.76 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 49 $14.77 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 1 $14.77 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 33 $14.76 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 1 $14.78 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 14 $14.76 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 55 $14.59 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 150 $14.59 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 50 $14.59 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 50 $14.59 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 50 $14.59 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 7 $14.59 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 8 $14.59 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 1 $14.59 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 26 $14.60 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 63 $14.60 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 23 $14.60 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 23 $14.60 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 32 $14.60 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 19 $14.60 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 19 $14.60 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 18 $14.60 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 1 $14.60 Automatic Execution
 10:50:50 - 06-Feb-26
Unknown* 23 $14.61 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 5 $14.60 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 7 $14.61 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 1 $14.61 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 5 $14.61 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 59 $14.62 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 1 $14.63 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 59 $14.62 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 55 $14.62 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 53 $14.63 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 9 $14.63 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 6 $14.63 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 46 $14.63 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 3 $14.63 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 1 $14.63 Automatic Execution
 10:47:20 - 06-Feb-26
Unknown* 1 $14.64 Automatic Execution
 10:47:04 - 06-Feb-26
Unknown* 15 $14.64 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 61 $14.64 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 1 $14.64 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 52 $14.64 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 29 $14.64 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 4 $14.64 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 1 $14.64 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 52 $14.64 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 1 $14.64 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 11 $14.64 Automatic Execution
 10:47:04 - 06-Feb-26
Unknown* 8 $14.65 Automatic Execution
 10:47:04 - 06-Feb-26
Unknown* 42 $14.65 Automatic Execution
 10:47:04 - 06-Feb-26
Unknown* 50 $14.65 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 39 $14.64 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 1 $14.64 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 100 $14.635 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 5 $14.63 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 1 $14.62 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 5 $14.60 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 1 $14.45 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 80 $14.45 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 1 $14.45 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 12 $14.44 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 48 $14.44 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 15 $14.44 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 4 $14.44 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $14.45 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 300 $14.45 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $14.44 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $14.44 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 1 $14.44 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 5 $14.44 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 1 $14.42 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 300 $14.42 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $14.20 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 52 $14.26 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 4 $14.53 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 132 $14.31 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 2 $14.53 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 300 $14.31 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 5 $14.46 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 300 $14.31 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 16 $14.49 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 1 $14.33 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $14.48 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 7 $14.34 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $14.48 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 2 $14.36 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $14.48 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 8 $14.36 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $14.48 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 8 $14.36 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 49 $14.48 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 18 $14.36 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 51 $14.48 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 5 $14.36 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 5 $14.51 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 50 $14.37 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $14.53 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 1 $14.36 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 5 $14.53 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 6 $14.36 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 20 $14.53 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 6 $14.38 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 4 $14.52 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 230 $14.38 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 50 $14.49 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 2 $14.38 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 24 $14.49 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 50 $14.38 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 74 $14.455 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 56 $14.38 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 62 $14.50 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 56 $14.38 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 56 $14.38 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 6 $14.38 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 7 $14.38 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 3 $14.38 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 197 $14.38 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 18 $14.38 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 18 $14.38 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 11 $14.38 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 200 $14.38 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 8 $14.38 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $14.385 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 3 $14.38 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 12 $14.34 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 38 $14.335 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 30 $14.35 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1,000 $14.33 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 30 $14.30 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 6 $14.29 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 50 $14.25 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 53 $14.13 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $14.12 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 48 $14.12 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 52 $14.12 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 48 $14.12 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 200 $14.20 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 57 $14.175 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $14.25 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 250 $14.25 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $14.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $14.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $14.11 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 31 $14.04 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $14.04 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 30 $14.05 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 17 $14.05 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 1 $14.05 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 3 $14.05 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 1 $14.05 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 1 $14.05 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 7 $14.05 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 1 $14.05 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 3 $14.05 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 7 $14.05 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 7 $14.05 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 15 $14.05 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 7 $14.05 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 8 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 15 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 15 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 7 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 7 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 7 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 7 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 7 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 7 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 7 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 7 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 7 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 7 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 53 $14.18 Ordinary
 09:28:02 - 06-Feb-26
Sell* 57 $14.18 Ordinary
 09:28:02 - 06-Feb-26
Buy* 200 $14.14 Ordinary
 09:28:00 - 06-Feb-26
Unknown* 25 $14.10 Ordinary
 09:28:00 - 06-Feb-26
Unknown* 294 $14.10 Ordinary
 09:28:00 - 06-Feb-26
Unknown* 181 $14.10 Ordinary
 09:28:00 - 06-Feb-26
Unknown* 30 $14.10 Ordinary
 09:28:00 - 06-Feb-26
Sell* 94 $14.09 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $14.09 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $14.09 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $14.09 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $14.09 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $14.09 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $14.09 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $14.06 Ordinary
 09:25:35 - 06-Feb-26
Sell* 2 $14.00 Ordinary
 09:25:30 - 06-Feb-26
Sell* 2 $14.00 Ordinary
 09:25:20 - 06-Feb-26
Sell* 2 $14.00 Ordinary
 09:25:17 - 06-Feb-26
Buy* 8 $14.00 Ordinary
 09:10:50 - 06-Feb-26
Unknown* 31 $13.95 Ordinary
 08:27:30 - 06-Feb-26
Buy* 4 $13.95 Ordinary
 07:39:05 - 06-Feb-26
Buy* 10 $13.95 Ordinary
 07:39:05 - 06-Feb-26
Sell* 1 $13.89 Ordinary
 07:06:40 - 06-Feb-26
Buy* 1 $13.95 Ordinary
 07:06:06 - 06-Feb-26
Sell* 11 $13.88 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53