| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.20 | 19.95 | 18.695 | 18.89 | 225,058 |
| 18th Sep 2025 (Thu) | 18.28 | 19.285 | 18.18 | 19.23 | 306,215 |
| 17th Sep 2025 (Wed) | 17.80 | 18.52 | 17.78 | 18.09 | 175,468 |
| 16th Sep 2025 (Tue) | 18.94 | 19.05 | 18.00 | 18.12 | 327,835 |
| 15th Sep 2025 (Mon) | 19.015 | 19.08 | 18.06 | 18.94 | 254,786 |
| 12th Sep 2025 (Fri) | 19.79 | 19.95 | 18.60 | 18.94 | 369,846 |
| 11th Sep 2025 (Thu) | 17.77 | 18.74 | 17.77 | 18.60 | 445,515 |
| 10th Sep 2025 (Wed) | 17.50 | 18.095 | 16.33 | 17.605 | 638,073 |
| 9th Sep 2025 (Tue) | 19.53 | 19.53 | 18.72 | 18.825 | 455,317 |
| 8th Sep 2025 (Mon) | 21.46 | 22.78 | 19.10 | 19.445 | 1,250,172 |
| 5th Sep 2025 (Fri) | 24.48 | 26.40 | 24.21 | 25.98 | 167,250 |
| 4th Sep 2025 (Thu) | 23.88 | 23.96 | 23.06 | 23.80 | 150,495 |
| 3rd Sep 2025 (Wed) | 23.56 | 24.27 | 23.30 | 23.52 | 111,626 |
| 2nd Sep 2025 (Tue) | 23.13 | 24.18 | 23.10 | 23.84 | 96,707 |
| 1st Sep 2025 (Mon) | 24.30 | 24.30 | 23.63 | 23.70 | 182,802 |
| 29th Aug 2025 (Fri) | 24.30 | 24.30 | 23.63 | 23.70 | 182,802 |
| 28th Aug 2025 (Thu) | 25.12 | 25.74 | 24.295 | 24.42 | 231,191 |
| 27th Aug 2025 (Wed) | 26.24 | 26.37 | 24.265 | 24.805 | 381,726 |
| 26th Aug 2025 (Tue) | 29.975 | 30.00 | 26.28 | 26.98 | 454,128 |
| 25th Aug 2025 (Mon) | 26.26 | 26.48 | 26.00 | 26.27 | 110,829 |
| 22nd Aug 2025 (Fri) | 26.01 | 27.00 | 25.80 | 26.20 | 112,858 |
| 21st Aug 2025 (Thu) | 25.69 | 26.36 | 25.64 | 26.01 | 78,105 |
| 20th Aug 2025 (Wed) | 25.19 | 25.89 | 24.79 | 25.87 | 140,024 |
| 19th Aug 2025 (Tue) | 25.50 | 25.80 | 25.04 | 25.35 | 151,959 |
| 18th Aug 2025 (Mon) | 26.22 | 26.71 | 25.40 | 26.29 | 124,471 |
| 15th Aug 2025 (Fri) | 26.20 | 27.42 | 25.84 | 26.69 | 174,183 |
| 14th Aug 2025 (Thu) | 26.725 | 27.60 | 26.39 | 26.45 | 226,197 |
| 13th Aug 2025 (Wed) | 26.45 | 27.84 | 26.435 | 26.87 | 374,909 |
| 12th Aug 2025 (Tue) | 27.055 | 27.625 | 24.19 | 25.685 | 547,279 |
| 11th Aug 2025 (Mon) | 28.66 | 29.34 | 27.70 | 28.25 | 144,318 |
| 8th Aug 2025 (Fri) | 28.63 | 29.20 | 28.21 | 28.66 | 110,171 |
| 7th Aug 2025 (Thu) | 28.01 | 28.49 | 27.24 | 28.07 | 126,358 |
| 6th Aug 2025 (Wed) | 28.92 | 28.92 | 28.19 | 28.52 | 96,791 |
| 5th Aug 2025 (Tue) | 28.99 | 30.98 | 28.61 | 29.13 | 196,315 |
| 4th Aug 2025 (Mon) | 27.43 | 29.54 | 26.99 | 29.32 | 245,927 |
| 1st Aug 2025 (Fri) | 25.80 | 27.43 | 25.44 | 27.07 | 104,608 |
| 31st Jul 2025 (Thu) | 26.525 | 27.50 | 26.19 | 26.37 | 122,174 |
| 30th Jul 2025 (Wed) | 26.87 | 27.68 | 26.27 | 26.66 | 104,955 |
| 29th Jul 2025 (Tue) | 27.35 | 27.73 | 26.50 | 26.74 | 120,708 |
| 28th Jul 2025 (Mon) | 28.67 | 28.69 | 27.30 | 27.45 | 203,092 |
| 25th Jul 2025 (Fri) | 27.60 | 29.04 | 27.31 | 28.67 | 126,308 |
| 24th Jul 2025 (Thu) | 28.01 | 28.10 | 27.05 | 27.57 | 160,481 |
| 23rd Jul 2025 (Wed) | 26.91 | 28.13 | 26.58 | 28.01 | 106,099 |
| 22nd Jul 2025 (Tue) | 26.62 | 26.905 | 25.86 | 26.54 | 111,642 |