| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.12 | 15.09 | 14.08 | 14.99 | 96,089 |
| 5th Feb 2026 (Thu) | 14.13 | 14.39 | 13.83 | 13.85 | 79,717 |
| 4th Feb 2026 (Wed) | 14.57 | 14.72 | 14.12 | 14.42 | 102,622 |
| 3rd Feb 2026 (Tue) | 14.30 | 14.75 | 14.19 | 14.59 | 57,082 |
| 2nd Feb 2026 (Mon) | 14.26 | 14.55 | 14.03 | 14.06 | 117,109 |
| 30th Jan 2026 (Fri) | 15.21 | 15.30 | 14.44 | 14.48 | 104,233 |
| 29th Jan 2026 (Thu) | 15.83 | 16.39 | 15.19 | 15.40 | 90,020 |
| 28th Jan 2026 (Wed) | 15.84 | 15.85 | 15.46 | 15.90 | 76,325 |
| 27th Jan 2026 (Tue) | 16.54 | 16.59 | 15.89 | 15.90 | 122,716 |
| 26th Jan 2026 (Mon) | 16.20 | 16.77 | 16.10 | 16.56 | 65,844 |
| 23rd Jan 2026 (Fri) | 17.035 | 17.56 | 16.465 | 16.49 | 137,360 |
| 22nd Jan 2026 (Thu) | 16.88 | 17.965 | 16.87 | 17.37 | 209,019 |
| 21st Jan 2026 (Wed) | 16.19 | 17.02 | 15.70 | 16.85 | 100,708 |
| 20th Jan 2026 (Tue) | 16.71 | 16.785 | 16.03 | 16.06 | 173,994 |
| 19th Jan 2026 (Mon) | 17.39 | 17.47 | 17.03 | 17.04 | 116,348 |
| 16th Jan 2026 (Fri) | 17.39 | 17.47 | 17.03 | 17.04 | 116,348 |
| 15th Jan 2026 (Thu) | 17.70 | 17.80 | 17.22 | 17.27 | 145,542 |
| 14th Jan 2026 (Wed) | 16.87 | 17.73 | 16.86 | 17.65 | 186,388 |
| 13th Jan 2026 (Tue) | 17.105 | 17.15 | 16.275 | 17.04 | 291,854 |
| 12th Jan 2026 (Mon) | 19.80 | 19.83 | 16.48 | 17.04 | 626,196 |
| 9th Jan 2026 (Fri) | 19.30 | 20.20 | 19.20 | 19.68 | 71,302 |
| 8th Jan 2026 (Thu) | 18.79 | 19.23 | 18.56 | 18.83 | 90,250 |
| 7th Jan 2026 (Wed) | 18.95 | 19.50 | 18.66 | 19.01 | 177,231 |
| 6th Jan 2026 (Tue) | 17.60 | 19.00 | 17.60 | 18.66 | 294,866 |
| 5th Jan 2026 (Mon) | 17.60 | 17.73 | 17.29 | 17.44 | 125,896 |
| 2nd Jan 2026 (Fri) | 17.60 | 17.69 | 17.33 | 17.52 | 115,378 |
| 1st Jan 2026 (Thu) | 17.32 | 17.58 | 17.15 | 17.49 | 151,375 |
| 31st Dec 2025 (Wed) | 17.32 | 17.58 | 17.15 | 17.49 | 151,375 |
| 30th Dec 2025 (Tue) | 17.71 | 17.82 | 17.42 | 17.49 | 83,450 |
| 29th Dec 2025 (Mon) | 17.84 | 18.115 | 17.75 | 17.78 | 155,112 |
| 26th Dec 2025 (Fri) | 18.20 | 18.35 | 18.06 | 18.14 | 73,969 |
| 25th Dec 2025 (Thu) | 18.03 | 18.52 | 17.96 | 18.38 | 82,184 |
| 24th Dec 2025 (Wed) | 18.03 | 18.52 | 17.96 | 18.38 | 82,184 |
| 23rd Dec 2025 (Tue) | 18.075 | 18.22 | 17.70 | 18.12 | 124,047 |
| 22nd Dec 2025 (Mon) | 17.77 | 18.32 | 17.72 | 18.15 | 126,987 |
| 19th Dec 2025 (Fri) | 17.25 | 17.89 | 17.22 | 17.82 | 147,028 |
| 18th Dec 2025 (Thu) | 17.35 | 17.36 | 16.98 | 17.04 | 89,866 |
| 17th Dec 2025 (Wed) | 17.52 | 17.84 | 16.995 | 17.01 | 182,511 |
| 16th Dec 2025 (Tue) | 17.34 | 17.515 | 16.88 | 17.23 | 119,948 |
| 15th Dec 2025 (Mon) | 17.68 | 17.76 | 17.235 | 17.38 | 182,845 |
| 12th Dec 2025 (Fri) | 17.90 | 17.90 | 17.39 | 17.57 | 84,807 |
| 11th Dec 2025 (Thu) | 17.90 | 18.20 | 17.78 | 17.99 | 67,138 |
| 10th Dec 2025 (Wed) | 16.97 | 18.08 | 16.83 | 17.94 | 79,353 |
| 9th Dec 2025 (Tue) | 18.31 | 18.51 | 17.01 | 17.02 | 259,102 |
| 8th Dec 2025 (Mon) | 18.49 | 18.725 | 18.15 | 18.625 | 175,866 |