| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.90 | 17.90 | 17.39 | 17.57 | 84,807 |
| 11th Dec 2025 (Thu) | 17.90 | 18.20 | 17.78 | 17.99 | 67,138 |
| 10th Dec 2025 (Wed) | 16.97 | 18.08 | 16.83 | 17.94 | 79,353 |
| 9th Dec 2025 (Tue) | 18.31 | 18.51 | 17.01 | 17.02 | 259,102 |
| 8th Dec 2025 (Mon) | 18.49 | 18.725 | 18.15 | 18.625 | 175,866 |
| 5th Dec 2025 (Fri) | 18.89 | 19.075 | 18.08 | 18.31 | 121,894 |
| 4th Dec 2025 (Thu) | 18.26 | 18.99 | 18.25 | 18.81 | 176,172 |
| 3rd Dec 2025 (Wed) | 17.42 | 19.04 | 17.35 | 18.37 | 246,111 |
| 2nd Dec 2025 (Tue) | 17.12 | 17.52 | 16.77 | 17.25 | 131,637 |
| 1st Dec 2025 (Mon) | 17.50 | 17.815 | 17.25 | 17.26 | 107,600 |
| 28th Nov 2025 (Fri) | 17.94 | 18.165 | 17.68 | 17.89 | 70,172 |
| 27th Nov 2025 (Thu) | 17.51 | 18.00 | 17.505 | 17.82 | 72,314 |
| 26th Nov 2025 (Wed) | 17.51 | 18.00 | 17.505 | 17.82 | 80,461 |
| 25th Nov 2025 (Tue) | 17.89 | 17.89 | 17.235 | 17.64 | 76,071 |
| 24th Nov 2025 (Mon) | 16.35 | 17.94 | 16.35 | 17.84 | 165,953 |
| 21st Nov 2025 (Fri) | 16.40 | 16.57 | 15.64 | 16.19 | 92,157 |
| 20th Nov 2025 (Thu) | 16.84 | 17.10 | 16.84 | 16.56 | 219 |
| 19th Nov 2025 (Wed) | 16.55 | 16.99 | 16.32 | 16.56 | 56,920 |
| 18th Nov 2025 (Tue) | 16.69 | 17.15 | 16.47 | 16.81 | 173,517 |
| 17th Nov 2025 (Mon) | 17.69 | 17.975 | 16.93 | 16.95 | 82,443 |
| 14th Nov 2025 (Fri) | 17.75 | 18.54 | 17.75 | 18.03 | 41,739 |
| 13th Nov 2025 (Thu) | 18.60 | 18.89 | 18.25 | 18.26 | 33,281 |
| 12th Nov 2025 (Wed) | 19.27 | 19.34 | 18.67 | 18.83 | 97,687 |
| 11th Nov 2025 (Tue) | 18.23 | 19.19 | 18.18 | 19.16 | 166,130 |
| 10th Nov 2025 (Mon) | 18.28 | 18.53 | 17.84 | 18.30 | 74,813 |
| 7th Nov 2025 (Fri) | 18.01 | 18.30 | 17.55 | 18.18 | 100,601 |
| 6th Nov 2025 (Thu) | 17.98 | 18.965 | 17.95 | 18.45 | 89,408 |
| 5th Nov 2025 (Wed) | 17.63 | 18.16 | 17.37 | 18.07 | 153,157 |
| 4th Nov 2025 (Tue) | 18.855 | 18.855 | 18.22 | 18.22 | 0 |
| 3rd Nov 2025 (Mon) | 18.855 | 19.06 | 18.20 | 18.22 | 98,815 |
| 31st Oct 2025 (Fri) | 18.64 | 18.97 | 18.50 | 18.91 | 129,784 |
| 30th Oct 2025 (Thu) | 18.60 | 19.04 | 18.53 | 18.64 | 68,895 |
| 29th Oct 2025 (Wed) | 19.01 | 19.30 | 18.39 | 18.66 | 103,163 |
| 28th Oct 2025 (Tue) | 19.45 | 19.745 | 19.06 | 19.23 | 81,558 |
| 27th Oct 2025 (Mon) | 19.81 | 20.24 | 19.30 | 19.46 | 143,921 |
| 24th Oct 2025 (Fri) | 19.87 | 20.11 | 19.17 | 19.28 | 168,083 |
| 23rd Oct 2025 (Thu) | 19.115 | 19.20 | 18.47 | 18.75 | 192,144 |
| 22nd Oct 2025 (Wed) | 19.45 | 20.50 | 18.56 | 19.16 | 188,554 |
| 21st Oct 2025 (Tue) | 19.975 | 20.10 | 18.73 | 18.74 | 249,115 |
| 20th Oct 2025 (Mon) | 18.76 | 20.97 | 18.09 | 20.035 | 634,742 |
| 17th Oct 2025 (Fri) | 21.435 | 22.30 | 20.18 | 20.99 | 218,843 |
| 16th Oct 2025 (Thu) | 23.00 | 23.60 | 21.38 | 21.97 | 151,736 |
| 15th Oct 2025 (Wed) | 22.36 | 23.16 | 22.15 | 22.64 | 107,367 |
| 14th Oct 2025 (Tue) | 22.10 | 22.16 | 21.27 | 21.75 | 110,733 |