| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.865 | 28.05 | 26.07 | 26.20 | 255,604 |
| 17th Jul 2025 (Thu) | 28.23 | 28.565 | 27.28 | 27.63 | 225,737 |
| 16th Jul 2025 (Wed) | 25.00 | 28.60 | 25.00 | 28.27 | 507,833 |
| 15th Jul 2025 (Tue) | 25.39 | 25.39 | 24.10 | 24.36 | 154,768 |
| 14th Jul 2025 (Mon) | 25.13 | 25.55 | 24.65 | 25.40 | 127,597 |
| 11th Jul 2025 (Fri) | 25.34 | 25.71 | 24.78 | 25.00 | 148,606 |
| 10th Jul 2025 (Thu) | 24.785 | 26.30 | 24.32 | 25.88 | 166,958 |
| 9th Jul 2025 (Wed) | 23.45 | 25.03 | 23.33 | 24.74 | 277,251 |
| 8th Jul 2025 (Tue) | 22.61 | 23.02 | 22.18 | 22.99 | 219,171 |
| 7th Jul 2025 (Mon) | 23.60 | 23.68 | 22.48 | 22.61 | 409,027 |
| 4th Jul 2025 (Fri) | 22.95 | 25.94 | 20.50 | 24.55 | 1,201,891 |
| 3rd Jul 2025 (Thu) | 22.95 | 25.94 | 20.50 | 24.55 | 1,201,891 |
| 2nd Jul 2025 (Wed) | 21.26 | 22.81 | 21.26 | 22.62 | 249,228 |
| 1st Jul 2025 (Tue) | 21.33 | 21.75 | 20.67 | 21.20 | 179,612 |
| 30th Jun 2025 (Mon) | 20.83 | 21.31 | 20.40 | 21.28 | 167,371 |
| 27th Jun 2025 (Fri) | 21.25 | 21.26 | 20.43 | 20.60 | 220,360 |
| 26th Jun 2025 (Thu) | 21.20 | 21.60 | 21.01 | 21.32 | 111,518 |
| 25th Jun 2025 (Wed) | 20.98 | 21.45 | 20.40 | 21.27 | 172,151 |
| 24th Jun 2025 (Tue) | 20.68 | 21.82 | 20.45 | 20.92 | 243,627 |
| 23rd Jun 2025 (Mon) | 20.29 | 20.60 | 19.49 | 20.39 | 143,035 |
| 20th Jun 2025 (Fri) | 20.25 | 20.64 | 19.725 | 20.56 | 158,936 |
| 19th Jun 2025 (Thu) | 19.75 | 20.47 | 19.67 | 20.16 | 150,156 |
| 18th Jun 2025 (Wed) | 19.75 | 20.47 | 19.67 | 20.16 | 150,156 |
| 17th Jun 2025 (Tue) | 19.95 | 20.29 | 19.53 | 19.85 | 145,145 |
| 16th Jun 2025 (Mon) | 20.365 | 20.59 | 19.75 | 19.95 | 201,520 |
| 13th Jun 2025 (Fri) | 19.32 | 20.03 | 19.20 | 19.78 | 216,368 |
| 12th Jun 2025 (Thu) | 19.73 | 20.66 | 19.26 | 20.16 | 408,227 |
| 11th Jun 2025 (Wed) | 21.49 | 22.12 | 19.57 | 19.58 | 423,771 |
| 10th Jun 2025 (Tue) | 22.30 | 23.00 | 21.80 | 22.08 | 288,620 |
| 9th Jun 2025 (Mon) | 20.80 | 21.88 | 20.40 | 21.56 | 506,733 |
| 6th Jun 2025 (Fri) | 20.08 | 21.20 | 19.98 | 20.59 | 280,059 |
| 5th Jun 2025 (Thu) | 19.55 | 20.20 | 19.21 | 19.73 | 231,599 |
| 4th Jun 2025 (Wed) | 20.03 | 20.48 | 19.245 | 19.56 | 527,719 |
| 3rd Jun 2025 (Tue) | 18.25 | 20.67 | 17.33 | 20.62 | 1,134,753 |
| 2nd Jun 2025 (Mon) | 18.81 | 18.81 | 16.03 | 17.725 | 1,333,564 |
| 30th May 2025 (Fri) | 21.18 | 21.62 | 18.01 | 18.215 | 2,265,799 |
| 29th May 2025 (Thu) | 26.33 | 27.01 | 26.03 | 26.21 | 168,051 |
| 28th May 2025 (Wed) | 25.51 | 26.31 | 25.215 | 26.22 | 181,883 |
| 27th May 2025 (Tue) | 25.95 | 26.83 | 25.63 | 25.78 | 209,356 |
| 26th May 2025 (Mon) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 24th May 2025 (Sat) | 25.99 | 26.15 | 25.28 | 25.85 | 139,058 |
| 23rd May 2025 (Fri) | 25.99 | 26.15 | 25.28 | 25.96 | 139,058 |
| 22nd May 2025 (Thu) | 25.86 | 26.42 | 25.15 | 25.77 | 317,378 |
| 21st May 2025 (Wed) | 24.245 | 26.80 | 23.91 | 25.32 | 393,101 |