| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.45 | 19.83 | 18.45 | 19.38 | 171,535 |
| 2nd Apr 2026 (Thu) | 18.45 | 19.83 | 18.45 | 19.38 | 171,535 |
| 1st Apr 2026 (Wed) | 19.15 | 19.57 | 18.59 | 18.92 | 75,816 |
| 31st Mar 2026 (Tue) | 17.43 | 19.00 | 17.43 | 18.96 | 89,208 |
| 30th Mar 2026 (Mon) | 16.78 | 17.525 | 16.78 | 16.98 | 54,385 |
| 27th Mar 2026 (Fri) | 17.45 | 17.45 | 16.38 | 16.58 | 78,735 |
| 26th Mar 2026 (Thu) | 17.45 | 18.24 | 17.15 | 17.26 | 311,590 |
| 25th Mar 2026 (Wed) | 16.04 | 17.98 | 16.04 | 17.94 | 165,356 |
| 24th Mar 2026 (Tue) | 15.52 | 16.12 | 15.37 | 15.54 | 82,113 |
| 23rd Mar 2026 (Mon) | 15.72 | 16.18 | 15.47 | 15.60 | 62,613 |
| 20th Mar 2026 (Fri) | 15.61 | 16.28 | 15.39 | 15.51 | 19,132 |
| 19th Mar 2026 (Thu) | 15.38 | 15.83 | 15.37 | 15.72 | 55,384 |
| 18th Mar 2026 (Wed) | 15.70 | 15.70 | 15.40 | 15.60 | 58,058 |
| 17th Mar 2026 (Tue) | 16.21 | 16.28 | 15.81 | 15.85 | 94,894 |
| 16th Mar 2026 (Mon) | 16.35 | 16.49 | 15.72 | 16.175 | 113,464 |
| 13th Mar 2026 (Fri) | 15.80 | 16.71 | 15.80 | 16.12 | 169,267 |
| 12th Mar 2026 (Thu) | 15.88 | 16.16 | 15.45 | 15.46 | 49,896 |
| 11th Mar 2026 (Wed) | 16.29 | 16.53 | 16.00 | 16.08 | 78,855 |
| 10th Mar 2026 (Tue) | 15.99 | 16.64 | 15.99 | 16.33 | 133,031 |
| 9th Mar 2026 (Mon) | 15.125 | 15.85 | 15.00 | 15.72 | 83,903 |
| 6th Mar 2026 (Fri) | 14.70 | 15.35 | 14.62 | 15.11 | 48,262 |
| 5th Mar 2026 (Thu) | 15.02 | 15.15 | 14.68 | 14.94 | 19,431 |
| 4th Mar 2026 (Wed) | 15.35 | 15.42 | 14.94 | 15.38 | 109,766 |
| 3rd Mar 2026 (Tue) | 15.57 | 15.76 | 15.09 | 15.11 | 28,440 |
| 2nd Mar 2026 (Mon) | 16.11 | 16.38 | 15.89 | 16.19 | 43,777 |
| 27th Feb 2026 (Fri) | 15.585 | 16.61 | 15.585 | 16.59 | 93,832 |
| 26th Feb 2026 (Thu) | 15.45 | 15.81 | 15.37 | 15.80 | 71,628 |
| 25th Feb 2026 (Wed) | 15.86 | 15.86 | 15.68 | 15.68 | 0 |
| 24th Feb 2026 (Tue) | 15.86 | 16.09 | 15.86 | 16.09 | 0 |
| 23rd Feb 2026 (Mon) | 15.86 | 16.25 | 15.80 | 16.09 | 87,062 |
| 20th Feb 2026 (Fri) | 15.72 | 16.20 | 15.72 | 15.94 | 96,078 |
| 19th Feb 2026 (Thu) | 15.60 | 15.88 | 15.40 | 15.87 | 51,951 |
| 18th Feb 2026 (Wed) | 15.605 | 16.16 | 15.49 | 15.88 | 58,480 |
| 17th Feb 2026 (Tue) | 14.945 | 15.98 | 14.915 | 15.68 | 94,351 |
| 16th Feb 2026 (Mon) | 14.70 | 15.56 | 14.70 | 14.96 | 51,566 |
| 13th Feb 2026 (Fri) | 14.70 | 15.56 | 14.70 | 14.96 | 51,566 |
| 12th Feb 2026 (Thu) | 15.25 | 15.26 | 14.60 | 14.63 | 52,550 |
| 11th Feb 2026 (Wed) | 15.25 | 15.51 | 14.69 | 15.25 | 164,306 |
| 10th Feb 2026 (Tue) | 15.20 | 15.75 | 15.05 | 15.25 | 94,888 |
| 9th Feb 2026 (Mon) | 14.92 | 15.07 | 14.68 | 14.97 | 95,649 |
| 6th Feb 2026 (Fri) | 14.12 | 15.09 | 14.08 | 14.99 | 96,089 |