| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.59 | 74.59 | 74.23 | 74.23 | 1,863 |
| 18th Sep 2025 (Thu) | 74.72 | 74.73 | 74.65 | 74.71 | 2,207 |
| 17th Sep 2025 (Wed) | 73.395 | 73.395 | 73.395 | 73.38 | 132 |
| 16th Sep 2025 (Tue) | 73.65 | 73.65 | 73.00 | 73.36 | 1,603 |
| 15th Sep 2025 (Mon) | 73.73 | 73.94 | 73.73 | 73.81 | 2,038 |
| 12th Sep 2025 (Fri) | 73.89 | 73.89 | 73.60 | 73.70 | 3,144 |
| 11th Sep 2025 (Thu) | 74.08 | 74.40 | 74.08 | 74.32 | 4,616 |
| 10th Sep 2025 (Wed) | 73.49 | 73.49 | 72.91 | 73.14 | 1,295 |
| 9th Sep 2025 (Tue) | 73.18 | 73.26 | 72.99 | 73.195 | 3,550 |
| 8th Sep 2025 (Mon) | 73.46 | 73.61 | 73.46 | 73.75 | 2,192 |
| 5th Sep 2025 (Fri) | 74.00 | 74.00 | 73.29 | 73.60 | 924 |
| 4th Sep 2025 (Thu) | 72.54 | 73.14 | 72.54 | 73.16 | 1,779 |
| 3rd Sep 2025 (Wed) | 72.24 | 72.58 | 71.96 | 72.18 | 3,632 |
| 2nd Sep 2025 (Tue) | 72.03 | 72.30 | 71.84 | 72.36 | 2,175 |
| 1st Sep 2025 (Mon) | 73.17 | 73.17 | 72.57 | 72.67 | 3,793 |
| 29th Aug 2025 (Fri) | 73.17 | 73.17 | 72.57 | 72.67 | 3,793 |
| 28th Aug 2025 (Thu) | 73.095 | 73.14 | 72.90 | 73.09 | 3,796 |
| 27th Aug 2025 (Wed) | 72.39 | 72.94 | 72.39 | 72.90 | 1,187 |
| 26th Aug 2025 (Tue) | 72.10 | 72.515 | 72.10 | 72.35 | 5,614 |
| 25th Aug 2025 (Mon) | 72.29 | 72.32 | 72.06 | 72.06 | 18,663 |
| 22nd Aug 2025 (Fri) | 72.75 | 72.75 | 72.65 | 72.58 | 3,148 |
| 21st Aug 2025 (Thu) | 70.14 | 70.48 | 69.81 | 70.33 | 4,554 |
| 20th Aug 2025 (Wed) | 70.55 | 70.55 | 69.98 | 70.31 | 1,234 |
| 19th Aug 2025 (Tue) | 70.70 | 70.70 | 70.44 | 70.52 | 7,002 |
| 18th Aug 2025 (Mon) | 70.55 | 70.82 | 70.55 | 70.78 | 1,028 |
| 15th Aug 2025 (Fri) | 71.00 | 71.00 | 70.55 | 70.64 | 1,734 |
| 14th Aug 2025 (Thu) | 70.88 | 70.98 | 70.50 | 70.96 | 2,078 |
| 13th Aug 2025 (Wed) | 70.64 | 71.86 | 70.64 | 71.85 | 4,303 |
| 12th Aug 2025 (Tue) | 69.10 | 70.54 | 69.10 | 70.48 | 2,000 |
| 11th Aug 2025 (Mon) | 69.14 | 69.20 | 68.75 | 68.77 | 1,071 |
| 8th Aug 2025 (Fri) | 69.19 | 69.19 | 68.83 | 68.85 | 3,721 |
| 7th Aug 2025 (Thu) | 69.63 | 69.63 | 68.62 | 68.86 | 2,263 |
| 6th Aug 2025 (Wed) | 69.14 | 69.14 | 68.82 | 69.07 | 1,053 |
| 5th Aug 2025 (Tue) | 69.25 | 69.25 | 68.54 | 69.16 | 973 |
| 4th Aug 2025 (Mon) | 68.24 | 69.04 | 68.24 | 69.04 | 1,765 |
| 1st Aug 2025 (Fri) | 67.64 | 68.15 | 67.64 | 67.91 | 1,433 |
| 31st Jul 2025 (Thu) | 69.63 | 69.66 | 69.00 | 69.01 | 2,859 |
| 30th Jul 2025 (Wed) | 70.30 | 70.59 | 69.37 | 69.78 | 13,420 |
| 29th Jul 2025 (Tue) | 70.45 | 70.51 | 70.03 | 69.97 | 2,630 |
| 28th Jul 2025 (Mon) | 70.30 | 70.35 | 70.30 | 70.35 | 906 |
| 25th Jul 2025 (Fri) | 70.45 | 70.57 | 69.93 | 70.57 | 864 |
| 24th Jul 2025 (Thu) | 70.32 | 70.32 | 70.11 | 70.08 | 15,919 |
| 23rd Jul 2025 (Wed) | 70.71 | 70.92 | 70.70 | 70.86 | 11,895 |
| 22nd Jul 2025 (Tue) | 69.75 | 70.22 | 69.75 | 70.14 | 4,722 |