| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.73 | 81.23 | 79.73 | 80.99 | 50,305 |
| 5th Feb 2026 (Thu) | 78.94 | 79.59 | 78.37 | 78.34 | 5,817 |
| 4th Feb 2026 (Wed) | 80.11 | 80.11 | 78.61 | 79.43 | 8,027 |
| 3rd Feb 2026 (Tue) | 80.20 | 80.35 | 78.65 | 79.80 | 3,996 |
| 2nd Feb 2026 (Mon) | 78.88 | 79.75 | 78.88 | 79.42 | 7,910 |
| 30th Jan 2026 (Fri) | 79.56 | 79.66 | 78.32 | 78.79 | 4,987 |
| 29th Jan 2026 (Thu) | 79.79 | 79.90 | 78.62 | 79.64 | 18,550 |
| 28th Jan 2026 (Wed) | 80.23 | 80.23 | 79.71 | 80.10 | 5,881 |
| 27th Jan 2026 (Tue) | 79.92 | 80.08 | 79.89 | 80.10 | 14,155 |
| 26th Jan 2026 (Mon) | 80.20 | 80.46 | 79.81 | 79.89 | 89,166 |
| 23rd Jan 2026 (Fri) | 80.805 | 80.805 | 79.97 | 80.15 | 12,082 |
| 22nd Jan 2026 (Thu) | 81.325 | 81.59 | 81.18 | 81.12 | 11,719 |
| 21st Jan 2026 (Wed) | 80.10 | 81.04 | 79.80 | 80.795 | 5,196 |
| 20th Jan 2026 (Tue) | 79.37 | 80.01 | 79.22 | 79.30 | 67,356 |
| 19th Jan 2026 (Mon) | 80.31 | 80.66 | 80.19 | 80.38 | 13,616 |
| 16th Jan 2026 (Fri) | 80.31 | 80.66 | 80.19 | 80.38 | 13,616 |
| 15th Jan 2026 (Thu) | 80.19 | 80.71 | 80.07 | 80.44 | 8,911 |
| 14th Jan 2026 (Wed) | 79.22 | 79.62 | 79.03 | 79.62 | 4,536 |
| 13th Jan 2026 (Tue) | 79.29 | 79.46 | 79.09 | 79.26 | 7,575 |
| 12th Jan 2026 (Mon) | 78.49 | 79.21 | 78.49 | 79.26 | 3,087 |
| 9th Jan 2026 (Fri) | 79.00 | 79.26 | 78.46 | 79.06 | 13,122 |
| 8th Jan 2026 (Thu) | 77.92 | 78.44 | 77.76 | 78.20 | 65,700 |
| 7th Jan 2026 (Wed) | 78.09 | 78.095 | 77.50 | 77.80 | 5,430 |
| 6th Jan 2026 (Tue) | 76.885 | 78.23 | 76.88 | 78.25 | 7,018 |
| 5th Jan 2026 (Mon) | 76.45 | 77.18 | 76.39 | 76.99 | 8,331 |
| 2nd Jan 2026 (Fri) | 75.41 | 75.96 | 75.10 | 75.93 | 9,837 |
| 1st Jan 2026 (Thu) | 75.45 | 75.46 | 74.98 | 74.94 | 29,090 |
| 31st Dec 2025 (Wed) | 75.45 | 75.46 | 74.98 | 74.94 | 29,090 |
| 30th Dec 2025 (Tue) | 76.09 | 76.10 | 75.61 | 75.60 | 7,764 |
| 29th Dec 2025 (Mon) | 76.15 | 76.15 | 75.87 | 76.09 | 8,064 |
| 26th Dec 2025 (Fri) | 76.50 | 76.52 | 76.33 | 76.52 | 8,223 |
| 25th Dec 2025 (Thu) | 76.67 | 76.77 | 76.67 | 76.65 | 2,052 |
| 24th Dec 2025 (Wed) | 76.67 | 76.77 | 76.67 | 76.65 | 2,052 |
| 23rd Dec 2025 (Tue) | 76.71 | 76.71 | 76.45 | 76.57 | 38,868 |
| 22nd Dec 2025 (Mon) | 76.60 | 77.09 | 76.60 | 76.84 | 1,449 |
| 19th Dec 2025 (Fri) | 75.77 | 76.19 | 75.68 | 76.15 | 77,356 |
| 18th Dec 2025 (Thu) | 75.68 | 75.89 | 75.17 | 75.41 | 16,968 |
| 17th Dec 2025 (Wed) | 75.69 | 76.23 | 74.88 | 75.00 | 6,502 |
| 16th Dec 2025 (Tue) | 75.86 | 76.10 | 75.16 | 75.42 | 3,223 |
| 15th Dec 2025 (Mon) | 76.80 | 76.80 | 76.13 | 76.21 | 17,838 |
| 12th Dec 2025 (Fri) | 77.39 | 77.39 | 76.50 | 76.68 | 6,975 |
| 11th Dec 2025 (Thu) | 76.65 | 77.79 | 76.65 | 77.72 | 8,784 |
| 10th Dec 2025 (Wed) | 75.44 | 77.15 | 75.44 | 76.81 | 3,948 |
| 9th Dec 2025 (Tue) | 75.54 | 75.97 | 75.54 | 75.69 | 3,607 |
| 8th Dec 2025 (Mon) | 76.01 | 76.12 | 75.51 | 75.68 | 9,725 |