| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.04 | 77.82 | 76.03 | 77.49 | 24,656 |
| 2nd Apr 2026 (Thu) | 76.04 | 77.82 | 76.03 | 77.49 | 24,656 |
| 1st Apr 2026 (Wed) | 77.04 | 77.69 | 76.97 | 77.04 | 26,542 |
| 31st Mar 2026 (Tue) | 74.98 | 76.56 | 74.76 | 76.35 | 12,592 |
| 30th Mar 2026 (Mon) | 74.53 | 74.74 | 73.45 | 73.75 | 11,016 |
| 27th Mar 2026 (Fri) | 75.06 | 75.70 | 74.49 | 74.60 | 18,810 |
| 26th Mar 2026 (Thu) | 76.745 | 77.25 | 75.84 | 75.93 | 10,943 |
| 25th Mar 2026 (Wed) | 77.525 | 77.56 | 77.11 | 77.36 | 11,806 |
| 24th Mar 2026 (Tue) | 75.69 | 77.02 | 75.68 | 76.62 | 10,497 |
| 23rd Mar 2026 (Mon) | 76.13 | 77.35 | 76.07 | 76.20 | 10,664 |
| 20th Mar 2026 (Fri) | 75.85 | 76.02 | 74.13 | 74.69 | 7,189 |
| 19th Mar 2026 (Thu) | 75.92 | 76.92 | 75.42 | 76.55 | 77,845 |
| 18th Mar 2026 (Wed) | 76.77 | 76.97 | 76.075 | 76.14 | 10,113 |
| 17th Mar 2026 (Tue) | 77.23 | 77.33 | 76.72 | 77.06 | 20,740 |
| 16th Mar 2026 (Mon) | 76.69 | 77.205 | 76.46 | 76.59 | 6,642 |
| 13th Mar 2026 (Fri) | 76.21 | 76.21 | 75.61 | 75.81 | 8,997 |
| 12th Mar 2026 (Thu) | 76.46 | 76.75 | 75.895 | 76.02 | 13,352 |
| 11th Mar 2026 (Wed) | 76.94 | 77.83 | 76.94 | 77.64 | 4,310 |
| 10th Mar 2026 (Tue) | 77.58 | 78.90 | 77.58 | 77.72 | 7,126 |
| 9th Mar 2026 (Mon) | 75.98 | 78.01 | 75.30 | 77.96 | 20,510 |
| 6th Mar 2026 (Fri) | 77.19 | 77.44 | 76.92 | 77.09 | 3,371 |
| 5th Mar 2026 (Thu) | 79.37 | 79.94 | 78.26 | 78.91 | 1,893 |
| 4th Mar 2026 (Wed) | 79.65 | 80.46 | 79.505 | 80.30 | 17,162 |
| 3rd Mar 2026 (Tue) | 79.01 | 80.13 | 77.99 | 79.75 | 2,370 |
| 2nd Mar 2026 (Mon) | 79.87 | 81.28 | 79.78 | 81.10 | 16,641 |
| 27th Feb 2026 (Fri) | 80.13 | 80.62 | 80.01 | 80.67 | 5,886 |
| 26th Feb 2026 (Thu) | 80.94 | 81.72 | 80.67 | 81.81 | 36,418 |
| 25th Feb 2026 (Wed) | 79.91 | 81.18 | 79.91 | 81.18 | 0 |
| 24th Feb 2026 (Tue) | 79.91 | 80.92 | 79.91 | 80.92 | 0 |
| 23rd Feb 2026 (Mon) | 79.91 | 80.09 | 79.47 | 80.08 | 5,339 |
| 20th Feb 2026 (Fri) | 80.83 | 81.84 | 80.77 | 81.28 | 4,717 |
| 19th Feb 2026 (Thu) | 80.29 | 81.08 | 80.29 | 81.09 | 5,464 |
| 18th Feb 2026 (Wed) | 80.54 | 81.54 | 80.54 | 80.98 | 11,996 |
| 17th Feb 2026 (Tue) | 80.43 | 80.79 | 79.525 | 80.45 | 14,928 |
| 16th Feb 2026 (Mon) | 79.81 | 80.98 | 79.81 | 80.48 | 6,985 |
| 13th Feb 2026 (Fri) | 79.81 | 80.98 | 79.81 | 80.48 | 6,985 |
| 12th Feb 2026 (Thu) | 81.47 | 81.49 | 79.30 | 79.71 | 3,500 |
| 11th Feb 2026 (Wed) | 81.14 | 81.23 | 80.50 | 81.16 | 9,556 |
| 10th Feb 2026 (Tue) | 81.60 | 81.93 | 81.31 | 81.28 | 13,892 |
| 9th Feb 2026 (Mon) | 80.84 | 81.70 | 80.82 | 81.43 | 8,671 |
| 6th Feb 2026 (Fri) | 79.73 | 81.23 | 79.73 | 80.99 | 50,305 |