| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.115 | 70.115 | 69.56 | 69.78 | 5,610 |
| 17th Jul 2025 (Thu) | 69.06 | 70.00 | 69.06 | 69.93 | 3,075 |
| 16th Jul 2025 (Wed) | 68.46 | 69.06 | 68.46 | 69.06 | 1,003 |
| 15th Jul 2025 (Tue) | 69.54 | 69.55 | 68.54 | 68.55 | 1,044 |
| 14th Jul 2025 (Mon) | 69.38 | 69.74 | 69.38 | 69.66 | 350 |
| 11th Jul 2025 (Fri) | 69.79 | 69.79 | 69.44 | 69.46 | 508 |
| 10th Jul 2025 (Thu) | 69.74 | 70.34 | 69.72 | 70.20 | 1,297 |
| 9th Jul 2025 (Wed) | 69.66 | 69.80 | 69.48 | 69.80 | 1,632 |
| 8th Jul 2025 (Tue) | 69.22 | 69.45 | 69.09 | 69.30 | 5,102 |
| 7th Jul 2025 (Mon) | 69.57 | 69.64 | 68.63 | 68.93 | 4,254 |
| 4th Jul 2025 (Fri) | 69.40 | 69.73 | 69.40 | 69.64 | 6,184 |
| 3rd Jul 2025 (Thu) | 69.40 | 69.73 | 69.40 | 69.64 | 6,184 |
| 2nd Jul 2025 (Wed) | 68.43 | 69.19 | 68.43 | 69.19 | 3,096 |
| 1st Jul 2025 (Tue) | 67.86 | 68.98 | 67.86 | 68.39 | 4,485 |
| 30th Jun 2025 (Mon) | 68.06 | 68.06 | 67.69 | 67.78 | 4,028 |
| 27th Jun 2025 (Fri) | 67.72 | 68.07 | 67.235 | 67.58 | 35,820 |
| 26th Jun 2025 (Thu) | 66.92 | 67.495 | 66.92 | 67.53 | 1,698 |
| 25th Jun 2025 (Wed) | 67.29 | 67.29 | 66.59 | 66.57 | 5,932 |
| 24th Jun 2025 (Tue) | 67.18 | 67.36 | 67.18 | 67.21 | 16,681 |
| 23rd Jun 2025 (Mon) | 65.59 | 66.48 | 65.59 | 66.48 | 10,333 |
| 20th Jun 2025 (Fri) | 66.01 | 66.07 | 65.80 | 65.86 | 3,180 |
| 19th Jun 2025 (Thu) | 65.36 | 66.16 | 65.35 | 65.89 | 3,727 |
| 18th Jun 2025 (Wed) | 65.36 | 66.16 | 65.35 | 65.89 | 3,727 |
| 17th Jun 2025 (Tue) | 65.57 | 65.95 | 65.47 | 65.47 | 1,186 |
| 16th Jun 2025 (Mon) | 65.81 | 66.39 | 65.81 | 66.15 | 5,094 |
| 13th Jun 2025 (Fri) | 65.86 | 66.07 | 65.44 | 65.57 | 5,401 |
| 12th Jun 2025 (Thu) | 66.67 | 66.69 | 66.46 | 66.71 | 3,566 |
| 11th Jun 2025 (Wed) | 67.22 | 67.35 | 66.73 | 66.77 | 1,640 |
| 10th Jun 2025 (Tue) | 67.00 | 67.14 | 66.81 | 67.03 | 10,106 |
| 9th Jun 2025 (Mon) | 66.77 | 67.06 | 66.66 | 66.75 | 1,632 |
| 6th Jun 2025 (Fri) | 66.69 | 66.69 | 66.45 | 66.63 | 2,414 |
| 5th Jun 2025 (Thu) | 65.58 | 66.05 | 65.51 | 65.76 | 2,614 |
| 4th Jun 2025 (Wed) | 65.90 | 66.07 | 65.80 | 65.82 | 6,670 |
| 3rd Jun 2025 (Tue) | 65.20 | 66.00 | 65.20 | 65.91 | 1,847 |
| 2nd Jun 2025 (Mon) | 65.04 | 65.04 | 64.50 | 65.04 | 7,022 |
| 30th May 2025 (Fri) | 64.74 | 64.90 | 64.56 | 64.98 | 1,864 |
| 29th May 2025 (Thu) | 65.42 | 65.42 | 64.75 | 65.26 | 6,455 |
| 28th May 2025 (Wed) | 65.35 | 65.35 | 65.35 | 65.35 | 2,100 |
| 27th May 2025 (Tue) | 65.32 | 65.62 | 65.32 | 65.32 | 15,328 |
| 26th May 2025 (Mon) | 64.30 | 64.30 | 64.30 | 64.30 | 0 |
| 24th May 2025 (Sat) | 63.98 | 63.99 | 63.98 | 64.30 | 2,290 |
| 23rd May 2025 (Fri) | 63.98 | 63.99 | 63.98 | 63.99 | 2,290 |
| 22nd May 2025 (Thu) | 64.18 | 64.63 | 64.18 | 64.63 | 12,176 |
| 21st May 2025 (Wed) | 66.16 | 66.16 | 66.16 | 66.16 | 1,032 |