| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 77.39 | 77.39 | 76.50 | 76.68 | 6,975 |
| 11th Dec 2025 (Thu) | 76.65 | 77.79 | 76.65 | 77.72 | 8,784 |
| 10th Dec 2025 (Wed) | 75.44 | 77.15 | 75.44 | 76.81 | 3,948 |
| 9th Dec 2025 (Tue) | 75.54 | 75.97 | 75.54 | 75.69 | 3,607 |
| 8th Dec 2025 (Mon) | 76.01 | 76.12 | 75.51 | 75.68 | 9,725 |
| 5th Dec 2025 (Fri) | 75.80 | 76.23 | 75.74 | 75.76 | 5,745 |
| 4th Dec 2025 (Thu) | 75.35 | 75.99 | 75.29 | 75.88 | 4,170 |
| 3rd Dec 2025 (Wed) | 74.66 | 75.34 | 74.47 | 75.35 | 7,890 |
| 2nd Dec 2025 (Tue) | 74.78 | 74.94 | 74.47 | 74.45 | 31,044 |
| 1st Dec 2025 (Mon) | 74.50 | 75.19 | 74.50 | 74.60 | 13,180 |
| 28th Nov 2025 (Fri) | 74.92 | 75.29 | 74.92 | 75.29 | 1,483 |
| 27th Nov 2025 (Thu) | 74.48 | 75.31 | 74.48 | 74.87 | 15,985 |
| 26th Nov 2025 (Wed) | 74.48 | 75.31 | 74.48 | 74.87 | 14,055 |
| 25th Nov 2025 (Tue) | 73.41 | 74.40 | 73.31 | 74.28 | 7,909 |
| 24th Nov 2025 (Mon) | 72.05 | 72.90 | 71.83 | 72.83 | 19,309 |
| 21st Nov 2025 (Fri) | 70.47 | 72.14 | 70.25 | 71.70 | 28,010 |
| 20th Nov 2025 (Thu) | 72.20 | 72.20 | 72.20 | 71.28 | 1,923 |
| 19th Nov 2025 (Wed) | 71.25 | 71.66 | 71.07 | 71.28 | 3,398 |
| 18th Nov 2025 (Tue) | 70.67 | 71.58 | 70.48 | 71.27 | 16,230 |
| 17th Nov 2025 (Mon) | 72.41 | 72.43 | 70.79 | 71.018 | 9,139 |
| 14th Nov 2025 (Fri) | 71.72 | 72.81 | 71.72 | 72.44 | 10,941 |
| 13th Nov 2025 (Thu) | 73.73 | 73.84 | 72.27 | 72.54 | 18,593 |
| 12th Nov 2025 (Wed) | 74.68 | 74.79 | 74.23 | 74.28 | 5,191 |
| 11th Nov 2025 (Tue) | 73.91 | 74.35 | 73.91 | 74.16 | 14,002 |
| 10th Nov 2025 (Mon) | 73.78 | 74.30 | 73.56 | 74.11 | 3,086 |
| 7th Nov 2025 (Fri) | 71.90 | 73.37 | 71.84 | 73.33 | 2,659 |
| 6th Nov 2025 (Thu) | 73.35 | 73.41 | 72.57 | 72.68 | 12,277 |
| 5th Nov 2025 (Wed) | 73.22 | 74.08 | 73.19 | 73.69 | 3,707 |
| 4th Nov 2025 (Tue) | 73.66 | 73.97 | 73.66 | 73.97 | 0 |
| 3rd Nov 2025 (Mon) | 73.66 | 73.96 | 73.59 | 73.97 | 13,237 |
| 31st Oct 2025 (Fri) | 73.92 | 74.27 | 73.63 | 74.20 | 5,085 |
| 30th Oct 2025 (Thu) | 74.48 | 74.67 | 73.70 | 73.65 | 9,121 |
| 29th Oct 2025 (Wed) | 74.87 | 75.43 | 74.25 | 74.54 | 4,413 |
| 28th Oct 2025 (Tue) | 75.25 | 75.33 | 75.07 | 75.14 | 3,998 |
| 24th Oct 2025 (Fri) | 75.47 | 75.59 | 75.33 | 75.31 | 12,726 |
| 23rd Oct 2025 (Thu) | 74.33 | 74.80 | 74.07 | 74.71 | 4,761 |
| 22nd Oct 2025 (Wed) | 74.39 | 74.39 | 73.29 | 73.65 | 3,210 |
| 21st Oct 2025 (Tue) | 74.25 | 75.00 | 74.25 | 74.69 | 3,838 |
| 20th Oct 2025 (Mon) | 74.47 | 74.73 | 74.32 | 74.69 | 1,510 |
| 17th Oct 2025 (Fri) | 73.48 | 73.56 | 73.48 | 73.59 | 866 |
| 16th Oct 2025 (Thu) | 74.76 | 74.76 | 73.48 | 73.69 | 2,112 |
| 15th Oct 2025 (Wed) | 75.36 | 75.40 | 74.56 | 74.85 | 968 |
| 14th Oct 2025 (Tue) | 73.32 | 74.42 | 73.28 | 74.42 | 1,370 |