| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 133.57 | 133.57 | 132.0328 | 132.0328 | 0 |
| 18th Sep 2025 (Thu) | 133.57 | 134.1914 | 133.57 | 134.1914 | 9 |
| 17th Sep 2025 (Wed) | 133.57 | 133.57 | 131.5502 | 131.5502 | 1 |
| 16th Sep 2025 (Tue) | 133.57 | 133.57 | 131.4853 | 131.4853 | 1 |
| 15th Sep 2025 (Mon) | 133.57 | 133.57 | 132.0188 | 132.0188 | 2 |
| 12th Sep 2025 (Fri) | 133.57 | 133.57 | 132.2472 | 132.2472 | 104 |
| 11th Sep 2025 (Thu) | 133.57 | 133.57 | 133.57 | 133.578 | 241 |
| 10th Sep 2025 (Wed) | 132.72 | 132.72 | 131.5447 | 131.5447 | 37 |
| 9th Sep 2025 (Tue) | 132.72 | 132.72 | 131.8836 | 131.8836 | 1 |
| 8th Sep 2025 (Mon) | 132.72 | 133.3435 | 132.72 | 133.3435 | 0 |
| 5th Sep 2025 (Fri) | 132.72 | 133.0771 | 132.72 | 133.0771 | 0 |
| 4th Sep 2025 (Thu) | 132.72 | 132.72 | 132.72 | 133.23 | 436 |
| 3rd Sep 2025 (Wed) | 132.41 | 132.41 | 131.6277 | 131.6277 | 9 |
| 2nd Sep 2025 (Tue) | 132.41 | 132.41 | 131.9449 | 131.9449 | 5 |
| 1st Sep 2025 (Mon) | 132.41 | 132.7912 | 132.41 | 132.7912 | 1 |
| 29th Aug 2025 (Fri) | 132.41 | 132.7912 | 132.41 | 132.7912 | 1 |
| 28th Aug 2025 (Thu) | 132.41 | 133.0972 | 132.41 | 133.0972 | 0 |
| 27th Aug 2025 (Wed) | 132.41 | 133.2812 | 132.41 | 133.2812 | 11 |
| 26th Aug 2025 (Tue) | 132.41 | 132.41 | 132.3989 | 132.3989 | 1 |
| 25th Aug 2025 (Mon) | 132.41 | 132.41 | 132.41 | 131.9978 | 315 |
| 22nd Aug 2025 (Fri) | 132.83 | 132.83 | 132.82 | 133.2318 | 200 |
| 21st Aug 2025 (Thu) | 128.01 | 128.5799 | 128.01 | 128.5799 | 1 |
| 20th Aug 2025 (Wed) | 128.01 | 128.7001 | 128.01 | 128.7001 | 0 |
| 19th Aug 2025 (Tue) | 128.01 | 128.873 | 128.01 | 128.873 | 1 |
| 18th Aug 2025 (Mon) | 128.01 | 128.01 | 128.01 | 128.3986 | 0 |
| 15th Aug 2025 (Fri) | 124.53 | 128.0135 | 124.53 | 128.0135 | 8 |
| 14th Aug 2025 (Thu) | 124.53 | 125.1357 | 124.53 | 125.1357 | 0 |
| 13th Aug 2025 (Wed) | 124.53 | 130.6361 | 124.53 | 130.6361 | 1 |
| 12th Aug 2025 (Tue) | 124.53 | 128.3604 | 124.53 | 128.3604 | 8 |
| 11th Aug 2025 (Mon) | 124.53 | 124.8549 | 124.53 | 124.8549 | 0 |
| 8th Aug 2025 (Fri) | 124.53 | 124.53 | 124.52 | 124.8102 | 200 |
| 7th Aug 2025 (Thu) | 128.43 | 128.43 | 123.8358 | 123.8358 | 4 |
| 6th Aug 2025 (Wed) | 128.43 | 128.43 | 124.1444 | 124.1444 | 0 |
| 5th Aug 2025 (Tue) | 128.43 | 128.43 | 124.1837 | 124.1837 | 0 |
| 4th Aug 2025 (Mon) | 128.43 | 128.43 | 123.6765 | 123.6765 | 0 |
| 1st Aug 2025 (Fri) | 128.43 | 128.43 | 121.9923 | 121.9923 | 10 |
| 31st Jul 2025 (Thu) | 128.43 | 128.43 | 123.6716 | 123.6716 | 2 |
| 30th Jul 2025 (Wed) | 128.43 | 128.43 | 124.9899 | 124.9899 | 11 |
| 29th Jul 2025 (Tue) | 128.43 | 128.43 | 126.482 | 126.482 | 0 |
| 28th Jul 2025 (Mon) | 128.43 | 128.43 | 126.8656 | 126.8656 | 0 |
| 25th Jul 2025 (Fri) | 128.43 | 128.43 | 127.2312 | 127.2312 | 0 |
| 24th Jul 2025 (Thu) | 128.43 | 128.43 | 126.9395 | 126.9395 | 0 |
| 23rd Jul 2025 (Wed) | 128.43 | 128.45 | 128.43 | 128.8331 | 307 |
| 22nd Jul 2025 (Tue) | 126.75 | 127.6264 | 126.75 | 127.6264 | 4 |