| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 141.82 | 144.0527 | 141.82 | 144.0527 | 0 |
| 5th Feb 2026 (Thu) | 141.82 | 141.82 | 141.82 | 142.0693 | 100 |
| 4th Feb 2026 (Wed) | 143.00 | 143.00 | 142.69 | 142.1753 | 237 |
| 3rd Feb 2026 (Tue) | 139.79 | 141.1244 | 139.79 | 141.1244 | 0 |
| 2nd Feb 2026 (Mon) | 139.79 | 139.79 | 139.79 | 140.8762 | 104 |
| 30th Jan 2026 (Fri) | 138.49 | 138.49 | 138.49 | 138.7898 | 0 |
| 29th Jan 2026 (Thu) | 137.42 | 138.2819 | 137.42 | 138.2819 | 0 |
| 28th Jan 2026 (Wed) | 137.42 | 137.42 | 137.42 | 137.6844 | 248 |
| 27th Jan 2026 (Tue) | 139.17 | 139.17 | 137.6844 | 137.6844 | 0 |
| 26th Jan 2026 (Mon) | 139.17 | 139.17 | 138.2488 | 138.2488 | 0 |
| 23rd Jan 2026 (Fri) | 139.17 | 139.17 | 138.1152 | 138.1152 | 0 |
| 22nd Jan 2026 (Thu) | 139.17 | 140.6914 | 139.17 | 140.6914 | 100 |
| 21st Jan 2026 (Wed) | 139.17 | 139.17 | 138.75 | 140.3918 | 21 |
| 20th Jan 2026 (Tue) | 138.51 | 138.51 | 136.6612 | 136.6612 | 0 |
| 19th Jan 2026 (Mon) | 138.51 | 138.51 | 138.51 | 138.2851 | 100 |
| 16th Jan 2026 (Fri) | 138.51 | 138.51 | 138.51 | 138.2851 | 100 |
| 15th Jan 2026 (Thu) | 138.77 | 138.77 | 138.77 | 138.7425 | 112 |
| 14th Jan 2026 (Wed) | 135.75 | 136.7936 | 135.75 | 136.7936 | 91 |
| 13th Jan 2026 (Tue) | 135.75 | 135.75 | 135.75 | 135.7466 | 133 |
| 12th Jan 2026 (Mon) | 135.54 | 135.7466 | 135.54 | 135.7466 | 11 |
| 9th Jan 2026 (Fri) | 135.54 | 135.54 | 135.48 | 135.4056 | 301 |
| 8th Jan 2026 (Thu) | 133.15 | 135.4019 | 133.15 | 135.4019 | 0 |
| 7th Jan 2026 (Wed) | 133.15 | 133.15 | 133.15 | 133.3585 | 172 |
| 6th Jan 2026 (Tue) | 133.49 | 134.1043 | 133.49 | 134.1043 | 237 |
| 5th Jan 2026 (Mon) | 133.49 | 133.49 | 133.0289 | 133.0289 | 0 |
| 2nd Jan 2026 (Fri) | 133.49 | 133.49 | 131.1849 | 131.1849 | 0 |
| 1st Jan 2026 (Thu) | 133.49 | 133.49 | 131.1258 | 131.1258 | 1 |
| 31st Dec 2025 (Wed) | 133.49 | 133.49 | 131.1258 | 131.1258 | 1 |
| 30th Dec 2025 (Tue) | 133.49 | 133.49 | 132.0965 | 132.0965 | 0 |
| 29th Dec 2025 (Mon) | 133.49 | 133.49 | 132.6365 | 132.6365 | 0 |
| 26th Dec 2025 (Fri) | 133.49 | 133.49 | 133.1316 | 133.1316 | 0 |
| 25th Dec 2025 (Thu) | 133.49 | 133.49 | 133.49 | 133.2854 | 168 |
| 24th Dec 2025 (Wed) | 133.49 | 133.49 | 133.49 | 133.2854 | 168 |
| 23rd Dec 2025 (Tue) | 134.69 | 134.69 | 132.9739 | 132.9739 | 5 |
| 22nd Dec 2025 (Mon) | 134.69 | 134.69 | 133.4662 | 133.4662 | 0 |
| 19th Dec 2025 (Fri) | 134.69 | 134.69 | 134.68 | 134.3068 | 210 |
| 18th Dec 2025 (Thu) | 135.67 | 135.67 | 135.661 | 135.4838 | 498 |
| 17th Dec 2025 (Wed) | 136.11 | 136.11 | 134.865 | 134.865 | 1 |
| 16th Dec 2025 (Tue) | 136.11 | 136.11 | 135.1867 | 135.1867 | 24 |
| 15th Dec 2025 (Mon) | 136.11 | 136.11 | 135.7076 | 135.7076 | 50 |
| 12th Dec 2025 (Fri) | 136.11 | 136.11 | 135.4663 | 135.4663 | 0 |
| 11th Dec 2025 (Thu) | 136.11 | 136.11 | 136.11 | 136.125 | 308 |
| 10th Dec 2025 (Wed) | 135.00 | 135.00 | 135.00 | 134.7281 | 22 |
| 9th Dec 2025 (Tue) | 132.27 | 132.27 | 132.27 | 131.9763 | 76 |
| 8th Dec 2025 (Mon) | 132.18 | 132.18 | 131.36 | 131.36 | 1 |