| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 138.83 | 138.83 | 138.4857 | 138.4857 | 1 |
| 2nd Apr 2026 (Thu) | 138.83 | 138.83 | 138.4857 | 138.4857 | 1 |
| 1st Apr 2026 (Wed) | 138.83 | 138.91 | 138.83 | 138.0087 | 665 |
| 31st Mar 2026 (Tue) | 136.00 | 137.0774 | 136.00 | 137.0774 | 1 |
| 30th Mar 2026 (Mon) | 136.00 | 136.00 | 135.3317 | 135.3317 | 0 |
| 27th Mar 2026 (Fri) | 136.00 | 136.00 | 135.4694 | 135.4694 | 0 |
| 26th Mar 2026 (Thu) | 136.00 | 136.5354 | 136.00 | 136.5354 | 0 |
| 25th Mar 2026 (Wed) | 136.00 | 137.3976 | 136.00 | 137.3976 | 12 |
| 24th Mar 2026 (Tue) | 136.00 | 136.7922 | 136.00 | 136.7922 | 0 |
| 23rd Mar 2026 (Mon) | 136.00 | 136.07 | 136.00 | 136.0026 | 0 |
| 20th Mar 2026 (Fri) | 135.51 | 135.51 | 133.4782 | 133.4782 | 0 |
| 19th Mar 2026 (Thu) | 135.51 | 135.51 | 135.51 | 135.5044 | 100 |
| 18th Mar 2026 (Wed) | 135.66 | 135.66 | 134.7646 | 134.7646 | 2 |
| 17th Mar 2026 (Tue) | 135.66 | 136.6153 | 135.66 | 136.6153 | 52 |
| 16th Mar 2026 (Mon) | 135.66 | 136.76 | 135.66 | 136.76 | 1 |
| 13th Mar 2026 (Fri) | 135.66 | 135.66 | 135.5511 | 135.5511 | 0 |
| 12th Mar 2026 (Thu) | 135.66 | 135.66 | 135.66 | 135.7235 | 303 |
| 11th Mar 2026 (Wed) | 134.30 | 137.3464 | 134.30 | 137.3464 | 0 |
| 10th Mar 2026 (Tue) | 134.30 | 137.675 | 134.30 | 137.675 | 26 |
| 9th Mar 2026 (Mon) | 134.30 | 134.77 | 134.20 | 138.1049 | 1 |
| 6th Mar 2026 (Fri) | 142.32 | 142.32 | 137.8182 | 137.8182 | 0 |
| 5th Mar 2026 (Thu) | 142.32 | 142.32 | 140.2232 | 140.2232 | 11 |
| 4th Mar 2026 (Wed) | 142.32 | 142.32 | 142.31 | 142.5724 | 243 |
| 3rd Mar 2026 (Tue) | 140.95 | 141.7347 | 140.95 | 141.7347 | 10 |
| 2nd Mar 2026 (Mon) | 140.95 | 142.65 | 140.84 | 142.84 | 203 |
| 27th Feb 2026 (Fri) | 141.61 | 141.61 | 141.61 | 141.5602 | 204 |
| 26th Feb 2026 (Thu) | 144.01 | 144.01 | 143.4338 | 143.4338 | 0 |
| 25th Feb 2026 (Wed) | 144.01 | 144.01 | 142.8479 | 142.8479 | 0 |
| 24th Feb 2026 (Tue) | 144.01 | 144.01 | 141.7114 | 141.7114 | 0 |
| 23rd Feb 2026 (Mon) | 144.01 | 144.01 | 141.08 | 141.08 | 0 |
| 20th Feb 2026 (Fri) | 144.01 | 144.01 | 143.7244 | 143.7244 | 0 |
| 19th Feb 2026 (Thu) | 144.01 | 144.01 | 142.8149 | 142.8149 | 10 |
| 18th Feb 2026 (Wed) | 144.01 | 144.01 | 144.01 | 142.8528 | 207 |
| 17th Feb 2026 (Tue) | 143.41 | 143.41 | 143.2516 | 143.2516 | 0 |
| 16th Feb 2026 (Mon) | 143.41 | 143.41 | 143.2279 | 143.2279 | 0 |
| 13th Feb 2026 (Fri) | 143.41 | 143.41 | 143.2279 | 143.2279 | 0 |
| 12th Feb 2026 (Thu) | 143.41 | 143.41 | 142.0336 | 142.0336 | 0 |
| 11th Feb 2026 (Wed) | 143.41 | 143.41 | 143.41 | 143.2553 | 100 |
| 10th Feb 2026 (Tue) | 141.82 | 143.7081 | 141.82 | 143.7081 | 0 |
| 9th Feb 2026 (Mon) | 141.82 | 143.551 | 141.82 | 143.551 | 0 |
| 6th Feb 2026 (Fri) | 141.82 | 144.0527 | 141.82 | 144.0527 | 0 |