| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 127.09 | 127.09 | 127.09 | 126.5662 | 121 |
| 17th Jul 2025 (Thu) | 126.19 | 127.66 | 126.19 | 127.66 | 0 |
| 16th Jul 2025 (Wed) | 126.19 | 126.19 | 126.19 | 126.3184 | 100 |
| 15th Jul 2025 (Tue) | 125.65 | 125.65 | 125.5199 | 125.5199 | 0 |
| 14th Jul 2025 (Mon) | 125.65 | 128.1573 | 125.65 | 128.1573 | 3 |
| 11th Jul 2025 (Fri) | 125.65 | 127.5408 | 125.65 | 127.5408 | 0 |
| 10th Jul 2025 (Thu) | 125.65 | 129.2721 | 125.65 | 129.2721 | 266 |
| 9th Jul 2025 (Wed) | 125.65 | 128.7488 | 125.65 | 128.7488 | 50 |
| 8th Jul 2025 (Tue) | 125.65 | 128.3955 | 125.65 | 128.3955 | 61 |
| 7th Jul 2025 (Mon) | 125.65 | 127.5441 | 125.65 | 127.5441 | 17 |
| 4th Jul 2025 (Fri) | 125.65 | 129.5585 | 125.65 | 129.5585 | 1 |
| 3rd Jul 2025 (Thu) | 125.65 | 129.5585 | 125.65 | 129.5585 | 1 |
| 2nd Jul 2025 (Wed) | 125.65 | 128.5358 | 125.65 | 128.5358 | 25 |
| 1st Jul 2025 (Tue) | 125.65 | 127.311 | 125.65 | 127.311 | 45 |
| 30th Jun 2025 (Mon) | 125.65 | 125.65 | 125.1123 | 125.1123 | 11 |
| 27th Jun 2025 (Fri) | 125.65 | 125.65 | 125.65 | 125.1479 | 2,147 |
| 26th Jun 2025 (Thu) | 125.04 | 125.04 | 125.0052 | 125.0052 | 11 |
| 25th Jun 2025 (Wed) | 125.04 | 125.04 | 123.366 | 123.366 | 37 |
| 24th Jun 2025 (Tue) | 125.04 | 125.04 | 124.91 | 124.6964 | 510 |
| 23rd Jun 2025 (Mon) | 122.44 | 122.45 | 122.44 | 123.7939 | 304 |
| 20th Jun 2025 (Fri) | 123.40 | 123.40 | 122.8274 | 122.8274 | 135 |
| 19th Jun 2025 (Thu) | 123.40 | 123.40 | 122.8987 | 122.8987 | 0 |
| 18th Jun 2025 (Wed) | 123.40 | 123.40 | 122.8987 | 122.8987 | 0 |
| 17th Jun 2025 (Tue) | 123.40 | 123.41 | 123.33 | 122.6313 | 511 |
| 16th Jun 2025 (Mon) | 124.48 | 124.48 | 124.48 | 123.4589 | 559 |
| 13th Jun 2025 (Fri) | 124.40 | 124.40 | 122.7821 | 122.7821 | 0 |
| 12th Jun 2025 (Thu) | 124.40 | 125.1644 | 124.40 | 125.1644 | 1 |
| 11th Jun 2025 (Wed) | 124.40 | 125.61 | 124.40 | 125.61 | 17 |
| 10th Jun 2025 (Tue) | 124.40 | 126.2118 | 124.40 | 126.2118 | 0 |
| 9th Jun 2025 (Mon) | 124.40 | 125.3037 | 124.40 | 125.3037 | 0 |
| 6th Jun 2025 (Fri) | 124.40 | 124.40 | 124.40 | 124.5724 | 200 |
| 5th Jun 2025 (Thu) | 123.42 | 123.42 | 123.21 | 123.21 | 82 |
| 4th Jun 2025 (Wed) | 123.42 | 123.42 | 123.42 | 123.2486 | 102 |
| 3rd Jun 2025 (Tue) | 124.20 | 124.20 | 124.20 | 124.0261 | 104 |
| 2nd Jun 2025 (Mon) | 122.74 | 122.74 | 122.74 | 122.5301 | 403 |
| 30th May 2025 (Fri) | 123.52 | 123.52 | 123.52 | 123.5671 | 400 |
| 29th May 2025 (Thu) | 124.50 | 124.50 | 123.6112 | 123.6112 | 0 |
| 28th May 2025 (Wed) | 124.2966 | 124.2966 | 124.2966 | 124.2966 | 6 |
| 27th May 2025 (Tue) | 121.3656 | 121.3656 | 121.3656 | 121.3656 | 68 |
| 26th May 2025 (Mon) | 121.3656 | 121.3656 | 121.3656 | 121.3656 | 0 |
| 24th May 2025 (Sat) | 122.0729 | 122.0729 | 121.3656 | 121.3656 | 0 |
| 23rd May 2025 (Fri) | 122.0729 | 122.0729 | 122.0729 | 122.0729 | 0 |
| 22nd May 2025 (Thu) | 122.5568 | 122.5568 | 122.5568 | 122.5568 | 0 |
| 21st May 2025 (Wed) | 125.30 | 125.30 | 125.30 | 125.30 | 0 |