| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 136.11 | 136.11 | 135.4663 | 135.4663 | 0 |
| 11th Dec 2025 (Thu) | 136.11 | 136.11 | 136.11 | 136.125 | 308 |
| 10th Dec 2025 (Wed) | 135.00 | 135.00 | 135.00 | 134.7281 | 22 |
| 9th Dec 2025 (Tue) | 132.27 | 132.27 | 132.27 | 131.9763 | 76 |
| 8th Dec 2025 (Mon) | 132.18 | 132.18 | 131.36 | 131.36 | 1 |
| 5th Dec 2025 (Fri) | 132.18 | 132.18 | 131.64 | 131.64 | 0 |
| 4th Dec 2025 (Thu) | 132.18 | 132.18 | 132.0862 | 132.0862 | 0 |
| 3rd Dec 2025 (Wed) | 132.18 | 132.18 | 132.18 | 132.1956 | 100 |
| 2nd Dec 2025 (Tue) | 125.17 | 130.6493 | 125.17 | 130.6493 | 0 |
| 1st Dec 2025 (Mon) | 125.17 | 130.7026 | 125.17 | 130.7026 | 1 |
| 28th Nov 2025 (Fri) | 125.17 | 130.9158 | 125.17 | 130.9158 | 0 |
| 27th Nov 2025 (Thu) | 125.17 | 131.0341 | 125.17 | 131.0341 | 0 |
| 26th Nov 2025 (Wed) | 125.17 | 131.0341 | 125.17 | 131.0341 | 38 |
| 25th Nov 2025 (Tue) | 125.17 | 130.7163 | 125.17 | 130.7163 | 0 |
| 24th Nov 2025 (Mon) | 125.17 | 127.781 | 125.17 | 127.781 | 0 |
| 21st Nov 2025 (Fri) | 125.17 | 127.4085 | 125.17 | 127.4085 | 0 |
| 20th Nov 2025 (Thu) | 125.17 | 125.17 | 124.9492 | 124.9492 | 0 |
| 19th Nov 2025 (Wed) | 125.17 | 125.17 | 125.17 | 124.9492 | 214 |
| 18th Nov 2025 (Tue) | 128.34 | 128.34 | 125.3765 | 125.3765 | 0 |
| 17th Nov 2025 (Mon) | 128.34 | 128.34 | 125.1386 | 125.1386 | 0 |
| 14th Nov 2025 (Fri) | 128.34 | 128.34 | 127.7256 | 127.7256 | 1 |
| 13th Nov 2025 (Thu) | 128.34 | 128.34 | 127.6738 | 127.6738 | 0 |
| 12th Nov 2025 (Wed) | 128.34 | 128.87 | 128.34 | 128.87 | 10 |
| 11th Nov 2025 (Tue) | 128.34 | 128.34 | 128.251 | 128.9592 | 353 |
| 10th Nov 2025 (Mon) | 126.84 | 128.04 | 126.84 | 128.04 | 1 |
| 7th Nov 2025 (Fri) | 126.84 | 126.84 | 126.84 | 127.08 | 0 |
| 6th Nov 2025 (Thu) | 125.97 | 126.439 | 125.97 | 126.439 | 0 |
| 5th Nov 2025 (Wed) | 125.97 | 127.8379 | 125.97 | 127.8379 | 10 |
| 4th Nov 2025 (Tue) | 125.97 | 126.3668 | 125.97 | 126.3668 | 0 |
| 3rd Nov 2025 (Mon) | 125.97 | 126.10 | 125.97 | 126.3668 | 103 |
| 31st Oct 2025 (Fri) | 129.00 | 129.00 | 126.4838 | 126.4838 | 0 |
| 30th Oct 2025 (Thu) | 129.00 | 129.00 | 126.4252 | 126.4252 | 42 |
| 29th Oct 2025 (Wed) | 129.00 | 129.00 | 126.725 | 126.725 | 56 |
| 28th Oct 2025 (Tue) | 129.00 | 129.00 | 129.00 | 128.8983 | 609 |
| 24th Oct 2025 (Fri) | 126.39 | 130.0707 | 126.39 | 130.0707 | 0 |
| 23rd Oct 2025 (Thu) | 126.39 | 129.28 | 126.39 | 129.28 | 0 |
| 22nd Oct 2025 (Wed) | 126.39 | 128.9693 | 126.39 | 128.9693 | 0 |
| 21st Oct 2025 (Tue) | 126.39 | 129.1382 | 126.39 | 129.1382 | 0 |
| 20th Oct 2025 (Mon) | 126.39 | 128.86 | 126.39 | 128.86 | 0 |
| 17th Oct 2025 (Fri) | 126.39 | 126.8694 | 126.39 | 126.8694 | 0 |
| 16th Oct 2025 (Thu) | 126.39 | 126.40 | 126.39 | 126.3315 | 9 |
| 15th Oct 2025 (Wed) | 130.00 | 130.00 | 128.1648 | 128.1648 | 0 |
| 14th Oct 2025 (Tue) | 130.00 | 130.00 | 128.0922 | 128.0922 | 0 |