| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.35 | Ordinary |
16:29:00 - 12-Dec-25 |
| Sell* | 100 | $18.37 | Ordinary |
16:29:00 - 12-Dec-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 48 | $18.06 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 85 | $18.05 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 21 | $18.05 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 22 | $18.05 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 58 | $18.05 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 5 | $18.12 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 111 | $18.12 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 89 | $18.12 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 38 | $18.14 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 47 | $18.14 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 52 | $18.14 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 52 | $18.14 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 52 | $18.14 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 52 | $18.14 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 11 | $18.14 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 52 | $18.14 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 14 | $18.15 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 14 | $18.15 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 6 | $18.15 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 11 | $18.16 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 70 | $18.18 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 128 | $18.15 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 128 | $18.14 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 109 | $18.14 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 114 | $18.14 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 114 | $18.14 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 61 | $18.14 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 61 | $18.14 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 66 | $18.14 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 2 | $18.195 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 72 | $18.21 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 84 | $18.21 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 28 | $18.21 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 158 | $18.21 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 42 | $18.21 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 13 | $18.21 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 3 | $18.25 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 2 | $18.24 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 8 | $18.20 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 20 | $18.25 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 75 | $18.33 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 3 | $18.28 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 8 | $18.28 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 35 | $18.33 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 40 | $18.32 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 11 | $18.29 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 3 | $18.30 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 8 | $18.30 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 4 | $18.29 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 2 | $18.28 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 97 | $18.20 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 3 | $18.20 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 8 | $18.23 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 200 | $18.25 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 47 | $18.22 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 90 | $18.22 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 40 | $18.24 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Unknown* | 57 | $18.27 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 50 | $18.40 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 50 | $18.39 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 26 | $18.40 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Buy* | 24 | $18.40 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 50 | $18.40 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 2 | $18.39 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 1 | $18.39 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 67 | $18.39 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 33 | $18.39 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 3 | $18.39 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 30 | $18.39 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 33 | $18.39 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 33 | $18.39 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 33 | $18.39 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 33 | $18.39 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 33 | $18.39 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 33 | $18.39 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 33 | $18.39 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 67 | $18.39 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 33 | $18.39 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 33 | $18.39 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 5 | $18.38 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 3 | $18.45 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 5 | $18.37 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 120 | $18.50 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 170 | $18.50 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 96 | $18.50 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 3 | $18.52 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 112 | $18.54 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 115 | $18.54 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 13 | $18.54 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 1,729 | $18.50 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 8 | $18.51 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 38 | $18.54 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 162 | $18.54 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 210 | $18.55 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 19 | $18.58 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 2 | $18.57 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 5 | $18.57 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 32 | $18.55 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Sell* | 68 | $18.56 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 18 | $18.55 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $18.795 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 87 | $18.83 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 13 | $18.83 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 5 | $18.83 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 50 | $18.82 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 22 | $18.79 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 31 | $18.83 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 46 | $18.83 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 24 | $18.83 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 11 | $18.83 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 41 | $18.83 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 10 | $18.83 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 40 | $18.83 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 92 | $18.82 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Buy* | 92 | $18.82 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Sell* | 1,000 | $18.78 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 92 | $18.82 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Buy* | 92 | $18.81 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Unknown* | 100 | $18.77 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 3 | $18.74 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 8 | $18.73 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 50 | $18.82 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 50 | $18.77 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 93 | $18.74 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 5 | $18.74 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 40 | $18.79 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 2 | $18.79 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 2 | $18.78 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 15 | $18.81 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 40 | $18.86 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 11 | $18.77 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 4 | $18.68 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 5 | $18.67 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 5 | $18.67 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 5 | $18.67 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 4 | $18.67 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 20 | $18.66 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 22 | $18.655 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 63 | $18.655 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 4 | $18.70 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 6 | $18.69 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 7 | $18.69 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 7 | $18.66 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 4 | $18.69 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 4 | $18.63 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 3 | $18.64 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 5 | $18.74 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 5 | $18.72 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 13 | $18.72 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 68 | $18.70 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 4 | $18.71 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 180 | $18.71 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 180 | $18.71 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 176 | $18.71 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 4 | $18.71 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 14 | $18.70 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 14 | $18.70 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 4 | $18.70 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 12 | $18.71 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 13 | $18.735 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 14 | $18.735 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 14 | $18.735 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 14 | $18.735 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 14 | $18.735 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Unknown* | 14 | $18.735 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 13 | $18.71 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 13 | $18.71 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 4 | $18.73 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 14 | $18.73 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 14 | $18.73 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 14 | $18.73 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 14 | $18.73 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 14 | $18.73 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 14 | $18.73 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 12 | $18.73 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 2 | $18.73 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 12 | $18.74 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 14 | $18.74 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 14 | $18.74 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 14 | $18.74 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 14 | $18.74 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 14 | $18.74 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 13 | $18.74 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 9 | $18.75 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 5 | $18.74 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 14 | $18.75 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 14 | $18.75 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 14 | $18.75 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 14 | $18.75 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 14 | $18.75 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 14 | $18.75 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 7 | $18.75 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 14 | $18.75 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 14 | $18.75 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 14 | $18.75 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 14 | $18.75 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 13 | $18.75 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 14 | $18.75 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 12 | $18.75 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 5 | $18.78 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 50 | $18.78 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 5 | $18.81 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 70 | $18.80 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 30 | $18.80 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 19 | $18.82 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 70 | $18.80 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 30 | $18.82 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 11 | $19.04 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 11 | $19.04 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 70 | $19.08 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 30 | $19.08 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 5 | $19.13 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 11 | $19.11 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 17 | $19.11 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 41 | $19.20 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 38 | $19.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 18 | $19.20 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 17 | $19.13 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 32 | $19.19 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 272 | $19.11 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 212 | $19.19 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 5 | $19.19 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 69 | $19.19 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 2 | $19.15 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 5 | $19.15 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 2 | $19.15 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 3 | $19.13 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Unknown* | 10 | $19.20 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 72 | $18.99 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Unknown* | 10 | $19.20 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 30 | $19.00 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 10 | $19.20 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 274 | $19.13 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 70 | $19.00 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 10 | $19.20 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 13 | $19.13 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 10 | $19.20 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 8 | $19.13 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 25 | $19.00 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 2 | $19.22 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 2 | $19.13 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:15:51 - 12-Dec-25 |