| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.63 | Ordinary |
17:36:10 - 18-Jul-25 |
| Sell* | 1 | $41.23 | Ordinary |
16:19:06 - 18-Jul-25 |
| Buy* | 1 | $41.28 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $41.28 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 60 | $41.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 7 | $41.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 2 | $41.25 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 3 | $41.22 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 7 | $41.22 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 7 | $41.22 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 24 | $41.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 13 | $41.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 3 | $41.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 8 | $41.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 2 | $41.24 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 72 | $41.25 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 8 | $41.20 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 3 | $41.225 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 3 | $41.22 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 2 | $41.20 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 4 | $41.20 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 3 | $41.20 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 3 | $41.20 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 3 | $41.20 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 500 | $41.20 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 2 | $41.25 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 3 | $41.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $41.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $41.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $41.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 22 | $41.24 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 3 | $41.24 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 22 | $41.22 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 48 | $41.23 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 13 | $41.22 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 5 | $41.22 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 5 | $41.22 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 90 | $41.22 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 10 | $41.22 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 5 | $41.22 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 10 | $41.21 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 19 | $41.21 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 5 | $41.21 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 53 | $41.18 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 3 | $41.20 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 33 | $41.175 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 2 | $41.21 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 5 | $41.22 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 16 | $41.22 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 20 | $41.23 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 20 | $41.22 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 16 | $41.22 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 10 | $41.21 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 5 | $41.22 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 5 | $41.22 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 10 | $41.21 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 2 | $41.15 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 4 | $41.15 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 3 | $41.15 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $41.15 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 4 | $41.18 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 3 | $41.18 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 2 | $41.18 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 23 | $41.28 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 31 | $41.31 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 31 | $41.305 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 95 | $41.30 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $41.30 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 4 | $41.32 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 6 | $41.31 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 6 | $41.31 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 7 | $41.31 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 5 | $41.35 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 22 | $41.35 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 26 | $41.35 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 21 | $41.35 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 26 | $41.35 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 21 | $41.35 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $41.35 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 2 | $41.36 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $41.38 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | $41.38 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 60 | $41.44 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 3 | $41.45 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 20 | $41.44 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 2 | $41.45 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 2 | $41.45 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 13 | $41.43 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 3 | $41.43 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 12 | $41.43 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 1 | $41.41 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 6 | $41.44 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 6 | $41.41 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 5 | $41.39 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 8 | $41.39 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 6 | $41.39 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 3 | $41.39 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 19 | $41.38 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 19 | $41.38 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 13 | $41.37 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 25 | $41.38 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 10 | $41.37 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 25 | $41.38 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 2 | $41.33 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 1 | $41.25 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 2 | $41.26 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 27 | $41.34 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 143 | $41.34 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 130 | $41.34 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 1 | $41.32 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 12 | $41.34 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 92 | $41.33 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $41.34 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 24 | $41.34 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 9 | $41.35 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 3 | $41.35 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 8 | $41.36 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 12 | $41.38 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 5 | $41.50 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 30 | $41.45 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 17 | $41.46 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 2 | $41.43 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 2 | $41.47 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 5 | $41.47 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 82 | $41.44 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 37 | $41.43 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 57 | $41.43 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 62 | $41.43 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 20 | $41.43 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 14 | $41.42 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $41.38 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 23 | $41.45 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 50 | $41.45 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 27 | $41.45 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 4 | $41.41 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 12 | $41.42 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 3 | $41.43 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 2 | $41.43 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 5 | $41.54 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 14 | $41.54 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 5 | $41.56 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 120 | $41.61 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 5 | $41.62 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 2 | $41.54 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 1 | $41.52 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 10 | $41.56 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 3 | $41.53 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 3 | $41.58 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 50 | $41.60 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 3 | $41.60 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 25 | $41.60 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 18 | $41.73 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 2 | $41.72 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 25 | $41.665 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 25 | $41.665 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 25 | $41.665 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 25 | $41.665 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 25 | $41.665 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 25 | $41.665 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 25 | $41.665 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 25 | $41.665 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 25 | $41.665 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 25 | $41.665 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 25 | $41.665 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 3 | $41.665 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 3 | $41.62 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Unknown* | 1 | $41.69 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 158 | $41.70 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 112 | $41.70 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 224 | $41.70 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 25 | $41.72 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 25 | $41.72 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 10 | $41.70 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 19 | $41.74 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 12 | $41.74 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 5 | $41.71 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 5 | $41.75 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 49 | $41.75 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 14 | $41.75 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 5 | $41.75 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 5 | $41.74 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 2 | $41.74 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 14 | $41.74 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 5 | $41.72 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 25 | $41.68 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 25 | $41.68 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 25 | $41.68 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $41.67 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 10 | $41.66 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 90 | $41.66 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 10 | $41.66 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 10 | $41.64 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 25 | $41.65 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 5 | $41.64 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 70 | $41.64 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 5 | $41.63 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 8 | $41.63 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 42 | $41.63 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 16 | $41.63 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 50 | $41.62 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 50 | $41.62 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 10 | $41.61 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 10 | $41.61 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 10 | $41.47 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 8 | $41.49 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 8 | $41.49 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 11 | $41.48 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 17 | $41.48 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 3 | $41.45 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 2 | $41.42 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 4 | $41.38 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 4 | $41.38 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 4 | $41.40 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 3 | $41.36 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 17 | $41.27 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 10 | $41.31 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 2 | $41.33 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 5 | $41.37 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 16 | $41.25 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 10 | $41.33 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 2 | $41.33 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 3 | $41.26 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 4 | $41.26 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 4 | $41.26 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 2 | $41.27 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 10 | $41.27 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 3 | $41.27 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 37 | $41.30 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 9 | $41.37 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 55 | $41.37 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 10 | $41.37 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 7 | $41.31 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 10 | $41.37 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 22 | $41.36 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 25 | $41.33 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 22 | $41.33 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 25 | $41.32 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 22 | $41.30 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 25 | $41.30 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 3 | $41.35 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 3 | $41.35 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 3 | $41.32 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 10 | $41.31 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 3 | $41.32 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 2 | $41.31 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 1 | $41.24 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 10 | $41.22 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 2 | $41.22 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 3 | $41.22 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 3 | $41.22 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 40 | $41.22 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 60 | $41.21 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 60 | $41.20 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 3 | $41.27 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 7 | $41.25 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 3 | $41.25 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 3 | $41.27 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 10 | $41.25 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 2 | $41.23 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 10 | $41.21 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 2 | $41.21 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 2 | $41.20 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 10 | $41.22 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 5 | $41.22 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 2 | $41.25 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 3 | $41.23 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 10 | $41.21 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 96 | $41.22 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 4 | $41.20 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 3 | $41.20 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 3 | $41.20 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 3 | $41.19 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 2 | $41.19 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 28 | $41.15 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 1 | $41.15 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 1 | $41.15 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 28 | $41.145 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 100 | $41.10 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 10 | $41.11 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 28 | $41.11 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 70 | $41.15 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 30 | $41.20 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 28 | $41.20 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 1 | $41.20 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 28 | $41.20 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 1 | $41.16 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 330 | $41.14 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 24 | $41.17 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 21 | $41.18 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 9 | $41.24 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 1 | $41.24 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 92 | $41.25 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 8 | $41.25 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 300 | $41.16 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 8 | $41.25 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 12 | $41.25 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 10 | $41.26 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 10 | $41.27 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 50 | $41.29 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 250 | $41.29 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 13 | $41.29 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 88 | $41.28 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 14 | $41.35 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 8 | $41.35 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 78 | $41.35 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 3 | $41.37 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 3 | $41.38 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 78 | $41.38 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 3 | $41.38 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 3 | $41.38 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 3 | $41.38 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 10 | $41.47 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 3 | $41.47 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 8 | $41.47 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 2 | $41.47 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 48 | $41.44 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 49 | $41.45 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 19 | $41.45 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 1 | $41.46 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 1 | $41.46 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 45 | $41.515 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 3 | $41.48 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 33 | $41.48 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 23 | $41.48 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 3 | $41.50 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 45 | $41.50 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 28 | $41.52 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 9 | $41.49 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 6 | $41.51 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 11 | $41.49 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 4 | $41.48 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 5 | $41.48 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 46 | $41.48 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 6 | $41.44 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 12 | $41.46 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 25 | $41.51 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 9 | $41.51 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 1 | $41.51 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 3 | $41.51 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 28 | $41.51 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 28 | $41.51 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 28 | $41.54 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 3 | $41.44 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 28 | $41.50 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 72 | $41.54 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 5 | $41.49 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 5 | $41.49 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 12 | $41.49 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 6 | $41.54 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 28 | $41.54 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 22 | $41.565 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 22 | $41.565 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 22 | $41.565 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 28 | $41.54 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 28 | $41.54 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 20 | $41.54 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 20 | $41.52 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 9 | $41.52 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 900 | $41.55 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 94 | $41.56 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 6 | $41.56 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 1 | $41.57 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 10 | $41.58 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 25 | $41.63 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 25 | $41.63 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 222 | $41.63 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 25 | $41.65 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 25 | $41.65 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 10 | $41.70 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $41.65 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 4 | $41.69 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $41.73 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 5 | $41.78 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 26 | $41.78 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 240 | $41.78 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 115 | $41.78 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 5 | $41.77 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 5 | $41.77 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 10 | $41.77 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 3 | $41.76 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 10 | $41.76 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 10 | $41.76 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 5 | $41.85 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 14 | $41.83 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 61 | $41.83 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 5 | $41.83 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 15 | $41.83 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 26 | $41.83 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 25 | $41.845 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 2 | $41.79 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 2 | $41.80 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 3 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 25 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 25 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 50 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 50 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 25 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 25 | $41.81 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 25 | $41.81 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 25 | $41.83 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 25 | $41.83 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 25 | $41.79 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 48 | $41.71 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 5 | $41.71 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 3 | $41.71 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 2 | $41.71 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 2 | $41.71 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 47 | $41.71 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 5 | $41.73 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 5 | $41.75 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 10 | $41.80 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Sell* | 10 | $41.80 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 25 | $41.79 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 10 | $41.80 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 10 | $41.80 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 2 | $41.77 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 3 | $41.80 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 5 | $41.78 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 25 | $41.78 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 20 | $41.79 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 2 | $41.93 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 10 | $41.89 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 90 | $41.90 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 10 | $41.86 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 4 | $41.89 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 6 | $41.88 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 38 | $41.88 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 50 | $41.88 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $41.87 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $41.87 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 6 | $41.87 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 6 | $41.87 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 45 | $41.87 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $41.87 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 46 | $41.86 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $41.83 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $41.81 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 17 | $41.81 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $41.80 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $41.775 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 1 | $41.72 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 2 | $41.75 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 2 | $41.74 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 5 | $41.70 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 450 | $41.70 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 15 | $41.79 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 30 | $41.77 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 10 | $41.74 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 50 | $41.78 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 50 | $41.78 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 4 | $41.70 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 406 | $41.80 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 114 | $41.80 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 756 | $41.80 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 25 | $41.80 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 10 | $41.79 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 3 | $41.73 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 10 | $41.73 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 11 | $41.72 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 5 | $41.72 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 15 | $41.72 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 50 | $41.72 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 50 | $41.72 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 5 | $41.71 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 5 | $41.71 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 10 | $41.70 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 10 | $41.70 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 11 | $41.70 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 5 | $41.71 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 5 | $41.71 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Unknown* | 5 | $41.61 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 53 | $41.62 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 5 | $41.61 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 2 | $41.60 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 1,623 | $41.60 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 2 | $41.61 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 25 | $41.66 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 25 | $41.66 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 17 | $41.69 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 10 | $41.66 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 5 | $41.70 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 12 | $41.66 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 14 | $41.60 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 14 | $41.60 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 2 | $41.55 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 21 | $41.51 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 79 | $41.51 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 1 | $41.52 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 23 | $41.52 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 77 | $41.52 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 6 | $41.60 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 20 | $41.60 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 44 | $41.60 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $41.59 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $41.59 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 50 | $41.59 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 38 | $41.59 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 13 | $42.275 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Unknown* | 20 | $42.275 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 10 | $42.30 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 2 | $42.30 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 9 | $42.38 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 20 | $42.33 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 10 | $42.33 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 10 | $42.26 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 18 | $42.26 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 4 | $42.25 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 25 | $42.225 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 25 | $42.225 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 25 | $42.225 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 24 | $42.17 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 5 | $42.17 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 5 | $42.16 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 54 | $42.16 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 3 | $42.16 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 3 | $42.14 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 6 | $42.16 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 29 | $42.16 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 10 | $42.16 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 25 | $42.14 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 10 | $42.11 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 28 | $42.12 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 26 | $42.11 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 11 | $42.10 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 3 | $42.10 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 5 | $42.10 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 5 | $42.03 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 5 | $42.03 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 3 | $42.03 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 5 | $42.03 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 4 | $42.03 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 4 | $42.09 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 5 | $42.09 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 4 | $42.05 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $42.00 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 10 | $41.90 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 28 | $41.91 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 60 | $41.92 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 10 | $41.93 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $41.92 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 5 | $42.01 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 5 | $42.01 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 9 | $42.05 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 9 | $42.06 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $42.13 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $42.12 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $42.13 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 3 | $42.13 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 89 | $42.14 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 11 | $42.14 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 14 | $42.24 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 2 | $42.22 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 25 | $42.22 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 13 | $42.24 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 60 | $42.23 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 100 | $42.23 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 100 | $42.23 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 25 | $42.17 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $42.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 25 | $42.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 25 | $42.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $42.24 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 2 | $42.23 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 10 | $42.19 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 2 | $42.19 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 10 | $42.20 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 5 | $42.31 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 11 | $42.31 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 5 | $42.34 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 10 | $42.43 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 60 | $42.50 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 14 | $42.45 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 9 | $42.45 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 9 | $42.50 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 86 | $42.45 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 14 | $42.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $42.50 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $42.51 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $42.51 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 25 | $42.08 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 3 | $41.96 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 15 | $42.10 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 43 | $42.12 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 4 | $42.11 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 57 | $42.12 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 40 | $42.13 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 96 | $42.14 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 4 | $42.14 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 60 | $42.15 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 25 | $42.24 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 25 | $42.24 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 25 | $42.24 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 40 | $42.15 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 60 | $42.16 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 10 | $42.18 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 3 | $42.18 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 50 | $42.20 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $42.81 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 10 | $42.80 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 4 | $42.82 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 12 | $42.92 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 30 | $43.03 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 71 | $42.98 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 1 | $42.98 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 72 | $42.97 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 25 | $42.905 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 25 | $42.905 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 25 | $42.905 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 25 | $42.905 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 25 | $42.905 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 25 | $42.905 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 5 | $42.80 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 98 | $42.76 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 1 | $42.79 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 1 | $42.72 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 10 | $42.85 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 1 | $42.86 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 8 | $42.86 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 3 | $42.46 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 1 | $42.54 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 15 | $42.64 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 1 | $42.63 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 1 | $42.65 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 25 | $42.73 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 25 | $42.73 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 25 | $42.73 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 25 | $42.73 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $42.76 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 5 | $42.80 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 66 | $42.64 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 34 | $42.65 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $42.65 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 87 | $42.64 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 100 | $42.65 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 34 | $42.68 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 50 | $42.69 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 10 | $42.75 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 10 | $42.77 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 10 | $42.77 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 5 | $42.77 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 5 | $42.77 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 5 | $42.77 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 5 | $42.77 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 18 | $42.77 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 5 | $42.77 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 23 | $42.75 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 16 | $42.56 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 34 | $42.58 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 50 | $42.59 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 100 | $42.62 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 15 | $42.63 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 60 | $42.62 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 2 | $42.62 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 2 | $42.62 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 2 | $42.62 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 2 | $42.62 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 2 | $42.62 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 2 | $42.62 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 2 | $42.62 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 5 | $42.60 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 50 | $42.75 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 50 | $42.77 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $42.76 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 50 | $42.74 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 50 | $42.77 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 100 | $42.77 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 16 | $42.81 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 30 | $42.81 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 26 | $42.83 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 5 | $42.83 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 29 | $42.82 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 5 | $42.83 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 100 | $42.78 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 22 | $42.80 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 22 | $42.80 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 6 | $42.87 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 100 | $42.82 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 12 | $42.94 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 26 | $42.90 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 15 | $42.87 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 50 | $42.75 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Unknown* | 50 | $42.79 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 1 | $42.93 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 13 | $42.90 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 12 | $42.93 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 10 | $42.92 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 24 | $42.92 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 100 | $42.77 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 25 | $42.84 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 100 | $42.72 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 1 | $42.72 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 4 | $42.84 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $42.72 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 1 | $42.68 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 50 | $42.58 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 50 | $42.67 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 5 | $42.80 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 5 | $42.80 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 16 | $43.25 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 5 | $43.21 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 5 | $43.20 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 25 | $43.15 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 3 | $43.15 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 3 | $43.16 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 3 | $43.23 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 3 | $43.25 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 3 | $43.25 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 10 | $43.25 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 10 | $43.25 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 18 | $43.21 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 413 | $44.33 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 3,837 | $44.33 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 60 | $44.32 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 60 | $44.31 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 93 | $44.30 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 90 | $44.32 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 60 | $44.32 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 7 | $44.30 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 12 | $44.21 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 23 | $44.25 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 23 | $44.25 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 23 | $44.22 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 22 | $44.22 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 2 | $44.30 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 2 | $44.31 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 25 | $44.44 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 25 | $44.44 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 25 | $44.44 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 19 | $44.44 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 25 | $44.44 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 25 | $44.44 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Unknown* | 25 | $44.44 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 25 | $44.44 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 25 | $44.435 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 25 | $44.44 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 25 | $44.44 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 25 | $44.435 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 25 | $44.435 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 25 | $44.435 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 25 | $44.435 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 25 | $44.435 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 25 | $44.435 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 25 | $44.435 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 25 | $44.435 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 25 | $44.435 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 25 | $44.435 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 25 | $44.435 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 25 | $44.435 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 25 | $44.435 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 25 | $44.435 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 10 | $44.42 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 7 | $44.19 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 93 | $44.27 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 10 | $44.23 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 75 | $44.28 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 25 | $44.365 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $44.365 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 5 | $44.31 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $44.28 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $44.365 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 2 | $44.25 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 31 | $44.25 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 52 | $44.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 4 | $44.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $44.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $44.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 69 | $44.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 99 | $44.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 34 | $44.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $43.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 99 | $43.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 56 | $44.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 135 | $44.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 244 | $44.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $44.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 20 | $44.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 51 | $44.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $44.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 7 | $44.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $44.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 27 | $44.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $44.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $44.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 6 | $44.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 19 | $44.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $44.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $44.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 16 | $44.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $44.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 34 | $44.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 103 | $44.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $43.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 30 | $43.70 | Ordinary |
09:21:37 - 18-Jul-25 |
| Sell* | 23 | $43.70 | Ordinary |
08:54:40 - 18-Jul-25 |
| Sell* | 25 | $43.75 | Ordinary |
07:21:15 - 18-Jul-25 |
| Sell* | 100 | $43.90 | Ordinary |
04:35:24 - 18-Jul-25 |
| Sell* | 65 | $43.80 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 128 | $43.80 | Ordinary |
04:07:35 - 18-Jul-25 |
| Sell* | 72 | $43.81 | Ordinary |
04:07:35 - 18-Jul-25 |
| Sell* | 6 | $43.80 | Ordinary |
04:03:35 - 18-Jul-25 |
| Sell* | 100 | $43.82 | Ordinary |
04:03:35 - 18-Jul-25 |