| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $29.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $29.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 92 | $29.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $29.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $29.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 42 | $29.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $29.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $29.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $29.10 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $29.12 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 25 | $29.14 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 56 | $29.14 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 44 | $29.14 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 20 | $29.13 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 6 | $29.11 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 10 | $29.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 7 | $29.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 33 | $29.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $29.10 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 20 | $29.085 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 5 | $29.13 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 6 | $29.14 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 94 | $29.14 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 4 | $29.15 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 6 | $29.20 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 7 | $29.30 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $29.33 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 160 | $29.32 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 300 | $29.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $29.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $29.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $29.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $29.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $29.19 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 20 | $29.18 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 20 | $29.18 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 43 | $29.17 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 4 | $29.18 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 50 | $29.17 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 6 | $29.17 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 10 | $29.18 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 10 | $29.16 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 4 | $29.16 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 22 | $29.16 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 4 | $29.16 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 10 | $29.16 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 22 | $29.15 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 10 | $29.14 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 40 | $29.14 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 10 | $29.14 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 10 | $29.13 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 10 | $29.13 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 10 | $29.14 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 38 | $29.15 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 43 | $29.16 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 1,014 | $29.14 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 101 | $29.14 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 432 | $29.14 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 182 | $29.14 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 910 | $29.14 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 708 | $29.14 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 7 | $29.09 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 1 | $29.18 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Unknown* | 100 | $29.15 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 100 | $29.15 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 40 | $29.20 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 64 | $29.18 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 27 | $29.18 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 7 | $29.18 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 1 | $29.18 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 65 | $29.18 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 2 | $29.18 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 1 | $29.18 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 1 | $29.18 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 18 | $29.18 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 1 | $29.18 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 2 | $29.17 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 2 | $29.17 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 11 | $29.11 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 95 | $29.14 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 44 | $29.15 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 56 | $29.14 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 5 | $29.14 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 44 | $29.14 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 8 | $29.14 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 14 | $29.14 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 30 | $29.14 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 9 | $29.11 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 4 | $29.10 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 15 | $29.10 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 4 | $29.09 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 25 | $29.08 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 25 | $29.08 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 25 | $29.06 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 25 | $29.02 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 25 | $29.02 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 5 | $29.04 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 17 | $29.04 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 5 | $29.00 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 15 | $28.99 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 30 | $28.98 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 3 | $28.97 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 3 | $28.97 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 30 | $28.97 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 2 | $28.95 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 27 | $28.95 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 2 | $28.95 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 3 | $28.94 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 4 | $28.90 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 2,159 | $28.96 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 355 | $28.96 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 50 | $28.98 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 115 | $28.96 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 696 | $28.96 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 30 | $28.96 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 45 | $28.96 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 2 | $29.02 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 2 | $29.11 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 111 | $29.12 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 2 | $29.12 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 75 | $29.11 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 25 | $29.11 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 75 | $29.14 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 25 | $29.14 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 75 | $29.14 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 25 | $29.14 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Buy* | 2 | $29.19 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 13 | $29.16 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 10 | $29.15 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 30 | $29.15 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 2 | $29.12 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 18 | $29.12 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 11 | $29.12 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 8 | $29.12 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 5 | $29.12 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 5 | $29.11 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 10 | $29.11 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 2 | $29.06 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 2 | $29.00 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 9 | $29.07 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 3 | $29.07 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 10 | $29.07 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 10 | $29.08 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 54 | $29.08 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 10 | $29.08 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 20 | $29.08 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 14 | $29.07 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 91 | $29.05 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 9 | $29.05 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 30 | $29.07 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 54 | $29.07 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 99 | $29.07 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 14 | $29.07 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 14 | $29.07 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 99 | $29.07 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 7 | $29.02 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 25 | $29.07 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 25 | $29.07 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 25 | $29.07 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 25 | $29.07 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 26 | $29.07 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 3 | $29.07 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 3 | $29.06 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 82 | $29.05 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 10 | $29.06 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 47 | $29.13 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 98 | $29.13 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 2 | $29.13 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 51 | $29.10 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 35 | $29.09 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 35 | $29.08 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 5 | $29.09 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 3 | $29.06 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 30 | $29.10 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 104 | $29.08 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 3 | $29.11 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 5 | $29.11 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 11 | $29.15 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 78 | $29.19 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 22 | $29.19 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 54 | $29.19 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 1 | $29.18 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 10 | $29.16 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 54 | $29.13 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 16 | $29.13 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 3 | $29.13 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Unknown* | 10 | $29.15 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 1 | $29.18 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 20 | $29.18 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 7 | $29.18 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 7 | $29.18 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 1 | $29.18 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Sell* | 5 | $29.15 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 54 | $29.16 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 27 | $29.16 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 3 | $29.16 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 56 | $29.16 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 19 | $29.16 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 14 | $29.16 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Buy* | 12 | $29.38 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 13 | $29.38 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 23 | $29.37 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 30 | $29.37 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Buy* | 38 | $29.36 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Buy* | 23 | $29.36 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 9 | $29.36 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 7 | $29.36 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 8 | $29.37 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 50 | $29.38 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 8 | $29.38 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 18 | $29.38 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 12 | $29.38 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 90 | $29.42 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 30 | $29.41 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Unknown* | 25 | $29.40 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 300 | $29.42 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 300 | $29.42 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 25 | $29.46 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 3 | $29.46 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 12 | $29.48 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 28 | $29.49 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 11 | $29.49 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 4 | $29.51 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 200 | $29.50 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 190 | $29.44 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 196 | $29.44 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 114 | $29.44 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 5 | $29.41 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Unknown* | 100 | $29.41 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 59 | $29.40 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Unknown* | 1 | $29.40 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Unknown* | 100 | $29.39 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 3 | $29.42 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 164 | $29.41 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 25 | $29.39 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 57 | $29.40 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 2 | $29.40 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 3 | $29.41 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 25 | $29.34 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 24 | $29.30 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 25 | $29.39 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 45 | $29.38 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 12 | $29.35 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 12 | $29.36 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 12 | $29.37 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 12 | $29.37 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 12 | $29.41 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 25 | $29.45 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 82 | $29.48 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 25 | $29.27 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 25 | $29.26 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 294 | $29.22 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 25 | $29.16 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 25 | $29.16 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 25 | $29.16 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 25 | $29.16 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $29.06 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 3 | $29.06 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 3 | $28.99 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 12 | $29.00 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 14 | $29.00 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 48 | $29.01 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 30 | $29.03 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 45 | $29.03 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 5 | $29.04 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Unknown* | 100 | $29.02 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Unknown* | 50 | $29.02 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Unknown* | 5 | $29.02 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 2 | $29.01 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 50 | $29.01 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 2 | $29.01 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 37 | $29.03 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 10 | $29.08 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 2 | $29.06 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 22 | $29.06 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 21 | $29.06 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 2 | $29.04 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 2 | $29.12 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 43 | $29.07 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 2 | $29.02 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 11 | $29.03 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 11 | $29.07 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 2 | $29.07 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 100 | $29.10 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 100 | $29.10 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 100 | $29.10 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 100 | $29.10 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 25 | $29.09 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 6 | $29.10 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 25 | $29.09 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 25 | $29.09 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 25 | $29.09 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 6 | $29.09 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 6 | $29.09 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 25 | $29.09 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 6 | $29.09 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 6 | $29.09 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 15 | $29.09 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 50 | $29.00 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 6 | $29.00 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 94 | $29.00 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 2 | $28.99 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 2 | $28.99 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 2 | $28.97 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 5 | $28.93 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 2 | $28.93 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 7 | $28.87 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 6 | $28.87 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 20 | $28.885 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 3 | $28.87 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 1 | $28.87 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 1 | $28.87 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 1 | $28.86 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 7 | $28.85 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 2 | $28.85 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 1 | $28.85 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 1 | $28.81 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 2 | $28.82 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Unknown* | 1 | $28.79 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 8 | $28.63 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 46 | $28.68 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $28.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 24 | $28.63 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 12 | $28.63 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 2 | $28.64 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 2 | $28.64 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 21 | $28.72 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 1 | $28.71 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 2 | $28.64 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 3 | $28.67 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 9 | $28.81 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 12 | $28.84 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 16 | $28.85 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 2 | $28.85 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 12 | $28.85 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 3 | $28.86 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 12 | $28.86 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 4 | $28.87 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 11 | $28.88 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 16 | $28.89 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 39 | $28.90 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 25 | $28.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $28.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $28.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 18 | $28.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 18 | $28.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $28.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 8 | $28.79 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 5 | $28.79 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 4 | $28.78 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 25 | $28.75 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 5 | $28.78 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 12 | $28.78 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 9 | $28.78 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 26 | $28.78 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 4 | $28.78 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 2 | $28.69 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 29 | $28.72 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 2 | $28.73 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 25 | $28.80 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 25 | $28.82 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Unknown* | 50 | $28.765 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 25 | $28.76 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 25 | $28.76 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 2 | $28.75 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 25 | $28.79 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 25 | $28.79 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 25 | $28.79 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 25 | $28.765 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 9 | $28.55 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 25 | $28.765 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 6 | $28.59 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Unknown* | 25 | $28.765 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 3 | $28.54 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 3 | $28.54 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 13 | $28.75 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 5 | $28.50 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 50 | $28.63 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 5 | $28.50 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 1 | $28.63 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 100 | $28.92 | Ordinary |
09:29:27 - 19-Sep-25 |
| Sell* | 5 | $29.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 12 | $29.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 13 | $29.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 245 | $29.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 242 | $29.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 3 | $29.01 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 43 | $29.16 | Ordinary |
08:07:41 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Ordinary |
08:02:16 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Ordinary |
08:02:16 - 19-Sep-25 |
| Buy* | 17 | $29.16 | Ordinary |
08:02:16 - 19-Sep-25 |
| Buy* | 2 | $29.16 | Ordinary |
08:02:16 - 19-Sep-25 |
| Buy* | 27 | $29.16 | Ordinary |
08:02:16 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Ordinary |
08:02:16 - 19-Sep-25 |
| Buy* | 8 | $29.16 | Ordinary |
08:02:16 - 19-Sep-25 |
| Buy* | 2 | $29.15 | Ordinary |
08:02:16 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Ordinary |
08:02:16 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Ordinary |
08:02:16 - 19-Sep-25 |
| Buy* | 10 | $29.15 | Ordinary |
08:02:16 - 19-Sep-25 |
| Sell* | 25 | $29.22 | Ordinary |
07:31:30 - 19-Sep-25 |
| Sell* | 9 | $29.39 | Ordinary |
07:31:30 - 19-Sep-25 |
| Sell* | 25 | $29.41 | Ordinary |
07:06:02 - 19-Sep-25 |
| Sell* | 9 | $29.41 | Ordinary |
07:06:02 - 19-Sep-25 |
| Sell* | 1 | $29.50 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 47 | $29.51 | Ordinary |
06:30:09 - 19-Sep-25 |
| Sell* | 1 | $29.39 | Ordinary |
04:25:40 - 19-Sep-25 |
| Buy* | 25 | $29.75 | Ordinary |
04:00:00 - 19-Sep-25 |