Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semler Scientif (SMLR.US) Share Price

Price $20.33 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $22.50
Sell $20.33
Last Trade: -
Day's Volume: 0
Last Close: $20.33
Open: $21.20
ISIN: US81684M1045
Day's Range $0.00 - $0.00
52wk Range: $14.91 - $33.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Semler Scientif (SMLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Semler Scientif trades

Semler Scientif (SMLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.20 21.20 20.33 20.33 0
25th Sep 2026 (Fri) 21.20 21.20 20.33 20.33 0
24th Sep 2026 (Thu) 21.20 21.20 20.33 20.33 0
23rd Sep 2026 (Wed) 21.20 21.20 20.33 20.33 0
22nd Sep 2026 (Tue) 21.20 21.20 20.33 20.33 0
21st Sep 2026 (Mon) 21.20 21.20 20.33 20.33 0
18th Sep 2026 (Fri) 21.20 21.20 20.33 20.33 0
17th Sep 2026 (Thu) 21.20 21.20 20.33 20.33 0
16th Sep 2026 (Wed) 21.20 21.20 20.33 20.33 0
15th Sep 2026 (Tue) 21.20 21.20 20.33 20.33 0
14th Sep 2026 (Mon) 21.20 21.20 20.33 20.33 0
11th Sep 2026 (Fri) 21.20 21.20 20.33 20.33 0
10th Sep 2026 (Thu) 21.20 21.20 20.33 20.33 0
9th Sep 2026 (Wed) 21.20 21.20 20.33 20.33 0
8th Sep 2026 (Tue) 21.20 21.20 20.33 20.33 0
7th Sep 2026 (Mon) 21.20 21.20 20.33 20.33 0
4th Sep 2026 (Fri) 21.20 21.20 20.33 20.33 0
3rd Sep 2026 (Thu) 21.20 21.20 20.33 20.33 0
2nd Sep 2026 (Wed) 21.20 21.20 20.33 20.33 0
1st Sep 2026 (Tue) 21.20 21.20 20.33 20.33 0
31st Aug 2026 (Mon) 21.20 21.20 20.33 20.33 0
See more Semler Scientif price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered