| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.48 | 45.00 | 41.10 | 41.24 | 68,886 |
| 17th Jul 2025 (Thu) | 42.03 | 44.54 | 41.86 | 43.60 | 79,672 |
| 16th Jul 2025 (Wed) | 42.62 | 44.47 | 41.84 | 42.71 | 71,588 |
| 15th Jul 2025 (Tue) | 44.45 | 44.45 | 40.83 | 42.18 | 66,545 |
| 14th Jul 2025 (Mon) | 45.75 | 46.58 | 44.30 | 45.23 | 39,778 |
| 11th Jul 2025 (Fri) | 46.05 | 47.48 | 44.46 | 45.53 | 55,881 |
| 10th Jul 2025 (Thu) | 42.08 | 48.77 | 42.03 | 45.97 | 184,053 |
| 9th Jul 2025 (Wed) | 42.51 | 43.40 | 40.54 | 42.32 | 92,925 |
| 8th Jul 2025 (Tue) | 41.63 | 43.89 | 41.44 | 41.71 | 86,494 |
| 7th Jul 2025 (Mon) | 39.765 | 39.765 | 37.38 | 38.95 | 56,354 |
| 4th Jul 2025 (Fri) | 38.99 | 40.44 | 38.73 | 40.45 | 25,745 |
| 3rd Jul 2025 (Thu) | 38.99 | 40.44 | 38.73 | 40.45 | 25,745 |
| 2nd Jul 2025 (Wed) | 36.56 | 40.00 | 36.46 | 39.54 | 74,680 |
| 1st Jul 2025 (Tue) | 37.70 | 37.73 | 35.43 | 35.42 | 51,505 |
| 30th Jun 2025 (Mon) | 39.00 | 39.00 | 37.50 | 38.74 | 65,589 |
| 27th Jun 2025 (Fri) | 38.61 | 40.25 | 38.20 | 38.50 | 50,759 |
| 26th Jun 2025 (Thu) | 40.76 | 40.80 | 36.59 | 38.79 | 202,591 |
| 25th Jun 2025 (Wed) | 43.125 | 43.77 | 40.09 | 41.04 | 99,237 |
| 24th Jun 2025 (Tue) | 44.14 | 44.50 | 40.04 | 41.89 | 121,754 |
| 23rd Jun 2025 (Mon) | 35.415 | 42.52 | 34.53 | 41.985 | 255,837 |
| 20th Jun 2025 (Fri) | 36.55 | 37.09 | 33.70 | 36.14 | 300,418 |
| 19th Jun 2025 (Thu) | 28.95 | 32.04 | 28.76 | 31.94 | 160,795 |
| 18th Jun 2025 (Wed) | 28.95 | 32.04 | 28.76 | 31.94 | 160,795 |
| 17th Jun 2025 (Tue) | 29.71 | 29.96 | 27.88 | 28.53 | 108,298 |
| 16th Jun 2025 (Mon) | 30.75 | 31.76 | 30.40 | 30.52 | 70,095 |
| 13th Jun 2025 (Fri) | 30.32 | 30.45 | 29.55 | 29.58 | 63,956 |
| 12th Jun 2025 (Thu) | 31.415 | 31.87 | 30.33 | 30.74 | 79,092 |
| 11th Jun 2025 (Wed) | 31.35 | 32.19 | 30.55 | 31.72 | 118,537 |
| 10th Jun 2025 (Tue) | 33.60 | 33.63 | 28.71 | 31.50 | 383,685 |
| 9th Jun 2025 (Mon) | 34.005 | 34.32 | 32.52 | 33.99 | 151,122 |
| 6th Jun 2025 (Fri) | 33.86 | 34.33 | 32.89 | 32.98 | 97,231 |
| 5th Jun 2025 (Thu) | 35.40 | 35.40 | 32.51 | 32.64 | 72,112 |
| 4th Jun 2025 (Wed) | 35.595 | 35.90 | 33.72 | 35.76 | 118,759 |
| 3rd Jun 2025 (Tue) | 35.75 | 36.70 | 34.61 | 35.58 | 130,877 |
| 2nd Jun 2025 (Mon) | 39.805 | 40.22 | 35.16 | 35.59 | 180,690 |
| 30th May 2025 (Fri) | 39.84 | 40.38 | 37.97 | 40.00 | 49,287 |
| 29th May 2025 (Thu) | 42.50 | 43.00 | 40.17 | 40.08 | 46,099 |
| 28th May 2025 (Wed) | 41.78 | 42.53 | 40.555 | 41.13 | 92,016 |
| 27th May 2025 (Tue) | 45.00 | 45.18 | 42.60 | 42.95 | 95,363 |
| 26th May 2025 (Mon) | 44.32 | 44.32 | 44.32 | 44.32 | 0 |
| 24th May 2025 (Sat) | 42.265 | 44.37 | 41.44 | 44.32 | 116,727 |
| 23rd May 2025 (Fri) | 42.265 | 44.37 | 41.44 | 44.34 | 116,727 |
| 22nd May 2025 (Thu) | 49.00 | 49.17 | 43.59 | 45.02 | 295,836 |
| 21st May 2025 (Wed) | 43.00 | 48.51 | 42.98 | 44.18 | 380,306 |