| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.25 | 19.29 | 17.87 | 17.97 | 37,805 |
| 11th Dec 2025 (Thu) | 19.52 | 19.58 | 18.75 | 19.22 | 35,799 |
| 10th Dec 2025 (Wed) | 19.62 | 20.71 | 19.46 | 20.35 | 18,758 |
| 9th Dec 2025 (Tue) | 19.35 | 20.97 | 19.23 | 20.37 | 39,901 |
| 8th Dec 2025 (Mon) | 19.02 | 19.81 | 18.41 | 19.77 | 58,339 |
| 5th Dec 2025 (Fri) | 20.00 | 20.00 | 18.36 | 18.67 | 57,058 |
| 4th Dec 2025 (Thu) | 20.26 | 20.79 | 20.22 | 20.33 | 28,282 |
| 3rd Dec 2025 (Wed) | 20.33 | 20.57 | 19.595 | 20.44 | 27,364 |
| 2nd Dec 2025 (Tue) | 20.05 | 20.66 | 19.77 | 19.98 | 23,222 |
| 1st Dec 2025 (Mon) | 20.86 | 20.86 | 19.72 | 19.75 | 27,922 |
| 28th Nov 2025 (Fri) | 21.20 | 22.28 | 21.20 | 21.72 | 18,512 |
| 27th Nov 2025 (Thu) | 20.39 | 21.00 | 19.95 | 20.68 | 19,004 |
| 26th Nov 2025 (Wed) | 20.39 | 21.00 | 19.95 | 20.68 | 20,737 |
| 25th Nov 2025 (Tue) | 20.51 | 20.51 | 19.50 | 20.32 | 15,529 |
| 24th Nov 2025 (Mon) | 19.40 | 21.48 | 19.40 | 20.875 | 43,741 |
| 21st Nov 2025 (Fri) | 17.88 | 19.07 | 17.45 | 19.025 | 12,233 |
| 20th Nov 2025 (Thu) | 20.60 | 20.72 | 20.60 | 19.73 | 7,573 |
| 19th Nov 2025 (Wed) | 20.92 | 20.99 | 19.56 | 19.73 | 27,992 |
| 18th Nov 2025 (Tue) | 19.605 | 21.76 | 19.60 | 21.51 | 12,301 |
| 17th Nov 2025 (Mon) | 21.28 | 21.51 | 19.561 | 20.02 | 41,303 |
| 14th Nov 2025 (Fri) | 22.06 | 23.25 | 21.57 | 21.82 | 43,375 |
| 13th Nov 2025 (Thu) | 25.015 | 25.26 | 22.75 | 23.00 | 51,527 |
| 12th Nov 2025 (Wed) | 27.415 | 27.42 | 24.35 | 25.73 | 103,218 |
| 11th Nov 2025 (Tue) | 28.305 | 28.305 | 26.395 | 27.35 | 47,024 |
| 10th Nov 2025 (Mon) | 29.08 | 30.00 | 28.28 | 29.27 | 40,298 |
| 7th Nov 2025 (Fri) | 26.38 | 27.69 | 25.64 | 27.60 | 24,943 |
| 6th Nov 2025 (Thu) | 29.83 | 30.46 | 27.03 | 27.42 | 59,561 |
| 5th Nov 2025 (Wed) | 25.295 | 29.62 | 24.91 | 28.74 | 86,850 |
| 4th Nov 2025 (Tue) | 26.345 | 26.345 | 25.41 | 25.41 | 0 |
| 3rd Nov 2025 (Mon) | 26.345 | 27.25 | 24.87 | 25.41 | 36,654 |
| 31st Oct 2025 (Fri) | 25.18 | 26.79 | 24.75 | 26.46 | 51,070 |
| 30th Oct 2025 (Thu) | 25.46 | 25.87 | 24.46 | 24.615 | 31,679 |
| 29th Oct 2025 (Wed) | 27.07 | 27.25 | 25.06 | 25.99 | 75,294 |
| 28th Oct 2025 (Tue) | 28.64 | 29.36 | 26.29 | 27.22 | 75,803 |
| 27th Oct 2025 (Mon) | 27.21 | 33.20 | 27.21 | 31.44 | 293,248 |
| 24th Oct 2025 (Fri) | 23.035 | 24.20 | 22.95 | 23.96 | 58,243 |
| 23rd Oct 2025 (Thu) | 22.61 | 23.12 | 22.50 | 22.76 | 24,619 |
| 22nd Oct 2025 (Wed) | 23.00 | 23.10 | 21.86 | 22.53 | 61,712 |
| 21st Oct 2025 (Tue) | 23.10 | 23.95 | 22.94 | 23.51 | 30,682 |
| 20th Oct 2025 (Mon) | 23.70 | 24.50 | 23.29 | 23.65 | 51,231 |
| 17th Oct 2025 (Fri) | 24.36 | 24.36 | 22.61 | 23.18 | 43,237 |
| 16th Oct 2025 (Thu) | 25.34 | 25.73 | 24.48 | 24.67 | 34,571 |
| 15th Oct 2025 (Wed) | 25.53 | 25.78 | 25.09 | 25.47 | 40,718 |
| 14th Oct 2025 (Tue) | 24.955 | 25.95 | 24.81 | 25.68 | 45,062 |