| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.20 | 21.20 | 20.33 | 20.33 | 0 |
| 5th Feb 2026 (Thu) | 21.20 | 21.20 | 20.33 | 20.33 | 0 |
| 4th Feb 2026 (Wed) | 21.20 | 21.20 | 20.33 | 20.33 | 0 |
| 3rd Feb 2026 (Tue) | 21.20 | 21.20 | 20.33 | 20.33 | 0 |
| 2nd Feb 2026 (Mon) | 21.20 | 21.20 | 20.33 | 20.33 | 0 |
| 30th Jan 2026 (Fri) | 21.20 | 21.20 | 20.33 | 20.33 | 0 |
| 29th Jan 2026 (Thu) | 21.20 | 21.20 | 20.33 | 20.33 | 0 |
| 28th Jan 2026 (Wed) | 21.20 | 21.20 | 20.33 | 20.33 | 0 |
| 27th Jan 2026 (Tue) | 21.20 | 21.20 | 20.33 | 20.33 | 0 |
| 26th Jan 2026 (Mon) | 21.20 | 21.20 | 20.33 | 20.33 | 0 |
| 23rd Jan 2026 (Fri) | 21.20 | 21.20 | 20.33 | 20.33 | 0 |
| 22nd Jan 2026 (Thu) | 21.20 | 21.20 | 20.33 | 20.33 | 0 |
| 21st Jan 2026 (Wed) | 21.20 | 21.20 | 20.33 | 20.33 | 0 |
| 20th Jan 2026 (Tue) | 21.20 | 21.20 | 20.33 | 20.33 | 0 |
| 19th Jan 2026 (Mon) | 21.20 | 21.20 | 20.33 | 20.33 | 0 |
| 16th Jan 2026 (Fri) | 21.20 | 21.20 | 20.33 | 20.33 | 0 |
| 15th Jan 2026 (Thu) | 21.20 | 21.20 | 20.30 | 20.33 | 94,694 |
| 14th Jan 2026 (Wed) | 20.36 | 22.52 | 19.97 | 21.37 | 109,800 |
| 13th Jan 2026 (Tue) | 23.53 | 23.99 | 18.88 | 22.51 | 123,188 |
| 12th Jan 2026 (Mon) | 19.50 | 22.57 | 19.50 | 22.51 | 75,919 |
| 9th Jan 2026 (Fri) | 21.00 | 21.00 | 19.20 | 19.37 | 24,623 |
| 8th Jan 2026 (Thu) | 20.34 | 21.01 | 19.69 | 20.67 | 36,415 |
| 7th Jan 2026 (Wed) | 21.20 | 22.99 | 20.67 | 20.68 | 60,835 |
| 6th Jan 2026 (Tue) | 21.68 | 21.99 | 20.18 | 21.26 | 66,819 |
| 5th Jan 2026 (Mon) | 19.11 | 21.06 | 18.85 | 21.06 | 70,452 |
| 2nd Jan 2026 (Fri) | 15.66 | 17.95 | 15.66 | 17.78 | 31,301 |
| 1st Jan 2026 (Thu) | 15.26 | 15.60 | 14.91 | 15.29 | 51,833 |
| 31st Dec 2025 (Wed) | 15.26 | 15.60 | 14.91 | 15.29 | 51,833 |
| 30th Dec 2025 (Tue) | 15.75 | 16.00 | 15.19 | 15.21 | 37,806 |
| 29th Dec 2025 (Mon) | 16.55 | 16.795 | 15.75 | 15.89 | 48,890 |
| 26th Dec 2025 (Fri) | 17.19 | 17.21 | 16.64 | 16.695 | 25,394 |
| 25th Dec 2025 (Thu) | 16.50 | 17.56 | 16.47 | 17.35 | 43,008 |
| 24th Dec 2025 (Wed) | 16.50 | 17.56 | 16.47 | 17.35 | 43,008 |
| 23rd Dec 2025 (Tue) | 16.96 | 17.03 | 16.30 | 16.40 | 37,785 |
| 22nd Dec 2025 (Mon) | 18.685 | 19.00 | 17.33 | 17.41 | 22,252 |
| 19th Dec 2025 (Fri) | 17.58 | 18.11 | 17.50 | 17.93 | 37,278 |
| 18th Dec 2025 (Thu) | 17.47 | 18.25 | 17.13 | 17.11 | 66,497 |
| 17th Dec 2025 (Wed) | 17.59 | 18.07 | 16.92 | 16.93 | 41,095 |
| 16th Dec 2025 (Tue) | 16.45 | 17.87 | 16.45 | 17.40 | 35,136 |
| 15th Dec 2025 (Mon) | 17.85 | 17.85 | 15.91 | 16.03 | 48,742 |
| 12th Dec 2025 (Fri) | 19.25 | 19.29 | 17.87 | 17.97 | 37,805 |
| 11th Dec 2025 (Thu) | 19.52 | 19.58 | 18.75 | 19.22 | 35,799 |
| 10th Dec 2025 (Wed) | 19.62 | 20.71 | 19.46 | 20.35 | 18,758 |
| 9th Dec 2025 (Tue) | 19.35 | 20.97 | 19.23 | 20.37 | 39,901 |
| 8th Dec 2025 (Mon) | 19.02 | 19.81 | 18.41 | 19.77 | 58,339 |