| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.85 | 29.50 | 28.48 | 29.18 | 43,297 |
| 18th Sep 2025 (Thu) | 28.61 | 29.70 | 28.61 | 29.49 | 62,124 |
| 17th Sep 2025 (Wed) | 28.53 | 29.33 | 27.105 | 27.68 | 75,386 |
| 16th Sep 2025 (Tue) | 28.41 | 29.12 | 27.92 | 29.11 | 26,356 |
| 15th Sep 2025 (Mon) | 28.965 | 29.26 | 28.20 | 28.39 | 49,245 |
| 12th Sep 2025 (Fri) | 28.60 | 29.74 | 28.45 | 29.19 | 33,612 |
| 11th Sep 2025 (Thu) | 28.18 | 29.54 | 28.18 | 28.54 | 37,581 |
| 10th Sep 2025 (Wed) | 28.34 | 29.04 | 28.02 | 28.02 | 24,369 |
| 9th Sep 2025 (Tue) | 28.23 | 28.435 | 27.80 | 28.07 | 31,820 |
| 8th Sep 2025 (Mon) | 28.49 | 28.68 | 28.06 | 28.29 | 27,256 |
| 5th Sep 2025 (Fri) | 28.88 | 29.00 | 27.82 | 28.12 | 35,730 |
| 4th Sep 2025 (Thu) | 29.11 | 29.11 | 27.56 | 28.09 | 58,844 |
| 3rd Sep 2025 (Wed) | 29.54 | 29.61 | 28.68 | 29.01 | 59,480 |
| 2nd Sep 2025 (Tue) | 28.98 | 30.19 | 28.87 | 29.37 | 59,769 |
| 1st Sep 2025 (Mon) | 30.25 | 30.25 | 29.38 | 29.64 | 45,306 |
| 29th Aug 2025 (Fri) | 30.25 | 30.25 | 29.38 | 29.64 | 45,306 |
| 28th Aug 2025 (Thu) | 31.00 | 31.83 | 30.35 | 30.63 | 48,403 |
| 27th Aug 2025 (Wed) | 30.69 | 30.81 | 30.19 | 30.56 | 32,270 |
| 26th Aug 2025 (Tue) | 30.25 | 30.91 | 29.66 | 30.79 | 35,125 |
| 25th Aug 2025 (Mon) | 30.50 | 30.92 | 29.99 | 30.02 | 37,804 |
| 22nd Aug 2025 (Fri) | 30.16 | 32.24 | 30.00 | 31.43 | 59,113 |
| 21st Aug 2025 (Thu) | 30.78 | 31.08 | 30.06 | 30.10 | 50,956 |
| 20th Aug 2025 (Wed) | 31.60 | 32.00 | 30.80 | 31.21 | 44,455 |
| 19th Aug 2025 (Tue) | 33.48 | 33.77 | 31.60 | 31.885 | 32,315 |
| 18th Aug 2025 (Mon) | 33.25 | 34.20 | 32.66 | 33.76 | 51,332 |
| 15th Aug 2025 (Fri) | 34.63 | 34.645 | 33.09 | 33.84 | 46,326 |
| 14th Aug 2025 (Thu) | 34.66 | 35.24 | 32.97 | 35.13 | 35,564 |
| 13th Aug 2025 (Wed) | 34.68 | 35.76 | 34.50 | 35.57 | 49,227 |
| 12th Aug 2025 (Tue) | 35.09 | 35.48 | 34.38 | 34.54 | 57,640 |
| 11th Aug 2025 (Mon) | 37.03 | 37.31 | 34.90 | 35.28 | 75,631 |
| 8th Aug 2025 (Fri) | 37.65 | 38.17 | 35.51 | 36.13 | 65,362 |
| 7th Aug 2025 (Thu) | 36.67 | 37.63 | 35.80 | 37.54 | 37,825 |
| 6th Aug 2025 (Wed) | 34.24 | 35.83 | 33.61 | 35.66 | 28,477 |
| 5th Aug 2025 (Tue) | 35.00 | 36.19 | 34.11 | 34.87 | 45,664 |
| 4th Aug 2025 (Mon) | 34.95 | 35.55 | 34.20 | 35.37 | 55,000 |
| 1st Aug 2025 (Fri) | 34.59 | 35.605 | 34.285 | 34.46 | 53,933 |
| 31st Jul 2025 (Thu) | 36.025 | 37.26 | 35.44 | 35.85 | 40,924 |
| 30th Jul 2025 (Wed) | 36.64 | 37.05 | 35.68 | 35.91 | 42,364 |
| 29th Jul 2025 (Tue) | 38.99 | 39.05 | 36.18 | 36.60 | 71,743 |
| 28th Jul 2025 (Mon) | 39.18 | 39.375 | 38.20 | 39.25 | 61,411 |
| 25th Jul 2025 (Fri) | 37.88 | 38.075 | 36.14 | 38.08 | 64,635 |
| 24th Jul 2025 (Thu) | 39.41 | 39.42 | 38.16 | 38.89 | 75,357 |
| 23rd Jul 2025 (Wed) | 40.26 | 40.38 | 38.16 | 39.32 | 52,011 |
| 22nd Jul 2025 (Tue) | 39.38 | 41.00 | 38.69 | 40.19 | 44,772 |