| Price | $29.13 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.32 -1.09% |
| Buy | $29.65 |
| Sell | $28.70 |
| Last Trade: | Buy 76.00 at $29.10 |
| Day's Volume: | 43,297 |
| Last Close: | $29.18 |
| Open: | $28.85 |
| ISIN: | US81684M1045 |
| Day's Range | $28.48 - $29.50 |
| 52wk Range: | $26.61 - $50.44 |
| Market Capitalisation: | $436.59m |
| VWAP: | $29.05012 |
| Shares in Issue: | 14.80m |
Semler Scientif (SMLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $29.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $29.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 92 | $29.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $29.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $29.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 42 | $29.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $29.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $29.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $29.10 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
