| Price | $17.925 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.87 -4.53% |
| Buy | $18.50 |
| Sell | $18.00 |
| Last Trade: | Sell 100.00 at $18.35 |
| Day's Volume: | 37,805 |
| Last Close: | $17.97 |
| Open: | $19.25 |
| ISIN: | US81684M1045 |
| Day's Range | $17.87 - $19.29 |
| 52wk Range: | $17.44 - $56.00 |
| Market Capitalisation: | $293.78m |
| VWAP: | $18.61137 |
| Shares in Issue: | 15.29m |
Semler Scientif (SMLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.35 | Ordinary |
16:29:00 - 12-Dec-25 |
| Sell* | 100 | $18.37 | Ordinary |
16:29:00 - 12-Dec-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 48 | $18.06 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 85 | $18.05 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 21 | $18.05 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 22 | $18.05 | Automatic Execution |
15:52:01 - 12-Dec-25 |
