| Price | $41.63 on 18-07-2025 at 21:36:12 |
|---|---|
| Change | $-1.97 -4.52% |
| Buy | $41.99 |
| Sell | $41.11 |
| Buy / Sell SMLR Shares | |
| Last Trade: | Sell 1.00 at $41.63 |
| Day's Volume: | 68,886 |
| Last Close: | $41.24 |
| Open: | $44.48 |
| ISIN: | US81684M1045 |
| Day's Range | $41.10 - $45.00 |
| 52wk Range: | $27.87 - $50.44 |
| Market Capitalisation: | $596.81m |
| VWAP: | $42.63307 |
| Shares in Issue: | 13.69m |
Semler Scientif (SMLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.63 | Ordinary |
17:36:10 - 18-Jul-25 |
| Sell* | 1 | $41.23 | Ordinary |
16:19:06 - 18-Jul-25 |
| Buy* | 1 | $41.28 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $41.28 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 60 | $41.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 7 | $41.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 2 | $41.25 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 3 | $41.22 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 7 | $41.22 | Automatic Execution |
15:54:56 - 18-Jul-25 |
