| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.03 | 19.03 | 19.03 | 19.0843 | 107 |
| 2nd Apr 2026 (Thu) | 19.03 | 19.03 | 19.03 | 19.0843 | 107 |
| 1st Apr 2026 (Wed) | 19.18 | 19.18 | 19.18 | 19.0724 | 101 |
| 31st Mar 2026 (Tue) | 18.82 | 19.01 | 18.80 | 19.0022 | 392 |
| 30th Mar 2026 (Mon) | 18.76 | 18.76 | 18.6611 | 18.6611 | 0 |
| 27th Mar 2026 (Fri) | 18.76 | 18.76 | 18.76 | 18.5756 | 0 |
| 26th Mar 2026 (Thu) | 19.02 | 19.02 | 18.9869 | 18.9869 | 0 |
| 25th Mar 2026 (Wed) | 19.02 | 19.02 | 18.98 | 19.0688 | 0 |
| 24th Mar 2026 (Tue) | 19.26 | 19.26 | 19.075 | 19.075 | 0 |
| 23rd Mar 2026 (Mon) | 19.26 | 19.26 | 19.09 | 19.0763 | 0 |
| 20th Mar 2026 (Fri) | 18.78 | 18.78 | 18.78 | 18.8304 | 0 |
| 19th Mar 2026 (Thu) | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| 18th Mar 2026 (Wed) | 19.21 | 19.26 | 19.21 | 19.1271 | 100 |
| 17th Mar 2026 (Tue) | 19.12 | 19.177 | 19.12 | 19.177 | 0 |
| 16th Mar 2026 (Mon) | 19.12 | 19.12 | 19.12 | 19.0289 | 100 |
| 13th Mar 2026 (Fri) | 19.04 | 19.04 | 18.96 | 18.90 | 100 |
| 12th Mar 2026 (Thu) | 19.21 | 19.21 | 19.21 | 19.0316 | 0 |
| 11th Mar 2026 (Wed) | 19.34 | 19.4423 | 19.34 | 19.4423 | 40 |
| 10th Mar 2026 (Tue) | 19.34 | 19.51 | 19.30 | 19.4642 | 0 |
| 9th Mar 2026 (Mon) | 19.17 | 19.38 | 19.17 | 19.5926 | 0 |
| 6th Mar 2026 (Fri) | 19.96 | 19.96 | 19.6113 | 19.6113 | 1 |
| 5th Mar 2026 (Thu) | 19.96 | 19.96 | 19.96 | 19.9895 | 0 |
| 4th Mar 2026 (Wed) | 20.26 | 20.26 | 20.26 | 20.2663 | 159 |
| 3rd Mar 2026 (Tue) | 20.21 | 20.21 | 20.1662 | 20.1662 | 0 |
| 2nd Mar 2026 (Mon) | 20.21 | 20.21 | 20.21 | 20.3053 | 0 |
| 27th Feb 2026 (Fri) | 20.13 | 20.13 | 20.01 | 20.1092 | 200 |
| 26th Feb 2026 (Thu) | 20.04 | 20.3161 | 20.04 | 20.3161 | 0 |
| 25th Feb 2026 (Wed) | 20.04 | 20.04 | 19.9002 | 19.9002 | 0 |
| 24th Feb 2026 (Tue) | 20.04 | 20.04 | 19.8943 | 19.8943 | 0 |
| 23rd Feb 2026 (Mon) | 20.04 | 20.04 | 19.6471 | 19.6471 | 58 |
| 20th Feb 2026 (Fri) | 20.04 | 20.04 | 20.04 | 20.1612 | 100 |
| 19th Feb 2026 (Thu) | 19.83 | 20.1336 | 19.83 | 20.1336 | 0 |
| 18th Feb 2026 (Wed) | 19.83 | 20.136 | 19.83 | 20.136 | 19 |
| 17th Feb 2026 (Tue) | 19.83 | 19.91 | 19.83 | 19.9435 | 1,716 |
| 16th Feb 2026 (Mon) | 20.64 | 20.64 | 19.9863 | 19.9863 | 0 |
| 13th Feb 2026 (Fri) | 20.64 | 20.64 | 19.9863 | 19.9863 | 0 |
| 12th Feb 2026 (Thu) | 20.64 | 20.64 | 19.7984 | 19.7984 | 0 |
| 11th Feb 2026 (Wed) | 20.64 | 20.64 | 20.1571 | 20.1571 | 0 |
| 10th Feb 2026 (Tue) | 20.64 | 20.64 | 20.57 | 20.5092 | 100 |
| 9th Feb 2026 (Mon) | 20.42 | 20.42 | 20.3795 | 20.3795 | 0 |
| 6th Feb 2026 (Fri) | 20.42 | 20.43 | 20.42 | 20.5693 | 200 |