| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.79 | 21.79 | 21.6626 | 21.6626 | 0 |
| 17th Jul 2025 (Thu) | 21.79 | 21.79 | 21.7731 | 21.7731 | 0 |
| 16th Jul 2025 (Wed) | 21.79 | 21.79 | 21.4189 | 21.4189 | 0 |
| 15th Jul 2025 (Tue) | 21.79 | 21.79 | 21.3279 | 21.3279 | 0 |
| 14th Jul 2025 (Mon) | 21.79 | 21.79 | 21.7856 | 21.7856 | 0 |
| 11th Jul 2025 (Fri) | 21.79 | 21.79 | 21.70 | 21.70 | 500 |
| 10th Jul 2025 (Thu) | 22.09 | 22.09 | 22.09 | 22.06 | 662 |
| 9th Jul 2025 (Wed) | 21.73 | 21.94 | 21.73 | 21.94 | 0 |
| 8th Jul 2025 (Tue) | 21.73 | 21.92 | 21.73 | 21.92 | 0 |
| 7th Jul 2025 (Mon) | 21.73 | 21.73 | 21.73 | 21.72 | 100 |
| 4th Jul 2025 (Fri) | 21.65 | 21.94 | 21.65 | 21.94 | 22 |
| 3rd Jul 2025 (Thu) | 21.65 | 21.94 | 21.65 | 21.94 | 22 |
| 2nd Jul 2025 (Wed) | 21.65 | 21.65 | 21.65 | 21.7392 | 100 |
| 1st Jul 2025 (Tue) | 21.64 | 21.64 | 21.64 | 21.6327 | 118 |
| 30th Jun 2025 (Mon) | 21.27 | 21.27 | 21.27 | 21.2891 | 251 |
| 27th Jun 2025 (Fri) | 21.41 | 21.41 | 21.41 | 21.2872 | 200 |
| 26th Jun 2025 (Thu) | 21.16 | 21.16 | 21.16 | 21.2375 | 100 |
| 25th Jun 2025 (Wed) | 20.97 | 21.0012 | 20.97 | 21.0012 | 0 |
| 24th Jun 2025 (Tue) | 20.97 | 21.2704 | 20.97 | 21.2704 | 0 |
| 23rd Jun 2025 (Mon) | 20.97 | 20.97 | 20.9692 | 20.9692 | 1 |
| 20th Jun 2025 (Fri) | 20.97 | 20.97 | 20.79 | 20.79 | 0 |
| 19th Jun 2025 (Thu) | 20.97 | 20.97 | 20.7144 | 20.7144 | 100 |
| 18th Jun 2025 (Wed) | 20.97 | 20.97 | 20.7144 | 20.7144 | 100 |
| 17th Jun 2025 (Tue) | 20.97 | 20.97 | 20.92 | 20.79 | 108 |
| 16th Jun 2025 (Mon) | 20.95 | 20.95 | 20.88 | 20.8742 | 202 |
| 13th Jun 2025 (Fri) | 20.98 | 20.98 | 20.98 | 20.696 | 100 |
| 12th Jun 2025 (Thu) | 21.45 | 21.45 | 21.19 | 21.19 | 0 |
| 11th Jun 2025 (Wed) | 21.45 | 21.45 | 21.40 | 21.3029 | 300 |
| 10th Jun 2025 (Tue) | 21.52 | 21.52 | 21.47 | 21.4461 | 208 |
| 9th Jun 2025 (Mon) | 21.28 | 21.28 | 21.28 | 21.3037 | 100 |
| 6th Jun 2025 (Fri) | 21.25 | 21.25 | 21.23 | 21.2551 | 200 |
| 5th Jun 2025 (Thu) | 21.15 | 21.15 | 21.08 | 21.0334 | 0 |
| 4th Jun 2025 (Wed) | 21.06 | 21.10 | 21.06 | 21.04 | 374 |
| 3rd Jun 2025 (Tue) | 21.06 | 21.07 | 21.06 | 21.11 | 200 |
| 2nd Jun 2025 (Mon) | 20.68 | 20.68 | 20.67 | 20.75 | 525 |
| 30th May 2025 (Fri) | 20.83 | 20.83 | 20.83 | 20.82 | 184 |
| 29th May 2025 (Thu) | 21.18 | 21.18 | 20.8436 | 20.8436 | 0 |
| 28th May 2025 (Wed) | 21.1082 | 21.1082 | 21.1082 | 21.1082 | 309 |
| 27th May 2025 (Tue) | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| 26th May 2025 (Mon) | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| 24th May 2025 (Sat) | 20.7479 | 20.7479 | 20.67 | 20.67 | 0 |
| 23rd May 2025 (Fri) | 20.7479 | 20.7479 | 20.7479 | 20.7479 | 0 |
| 22nd May 2025 (Thu) | 20.8041 | 20.8041 | 20.8041 | 20.8041 | 8 |
| 21st May 2025 (Wed) | 21.4281 | 21.4281 | 21.4281 | 21.4281 | 0 |