| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.51 | 20.9158 | 20.51 | 20.9158 | 27 |
| 11th Dec 2025 (Thu) | 20.51 | 21.0289 | 20.51 | 21.0289 | 25 |
| 10th Dec 2025 (Wed) | 20.51 | 20.87 | 20.51 | 20.875 | 119 |
| 9th Dec 2025 (Tue) | 20.41 | 20.41 | 20.3713 | 20.3713 | 1 |
| 8th Dec 2025 (Mon) | 20.41 | 20.41 | 20.3099 | 20.3099 | 0 |
| 5th Dec 2025 (Fri) | 20.41 | 20.4159 | 20.41 | 20.4159 | 0 |
| 4th Dec 2025 (Thu) | 20.41 | 20.4683 | 20.41 | 20.4683 | 3 |
| 3rd Dec 2025 (Wed) | 20.41 | 20.41 | 20.41 | 20.4516 | 100 |
| 2nd Dec 2025 (Tue) | 20.15 | 20.15 | 20.15 | 20.1352 | 50 |
| 1st Dec 2025 (Mon) | 20.28 | 20.28 | 20.28 | 20.1737 | 174 |
| 28th Nov 2025 (Fri) | 19.36 | 20.2276 | 19.36 | 20.2276 | 0 |
| 27th Nov 2025 (Thu) | 19.36 | 20.1917 | 19.36 | 20.1917 | 14 |
| 26th Nov 2025 (Wed) | 19.36 | 20.1917 | 19.36 | 20.1917 | 14 |
| 25th Nov 2025 (Tue) | 19.36 | 20.1339 | 19.36 | 20.1339 | 0 |
| 24th Nov 2025 (Mon) | 19.36 | 19.6396 | 19.36 | 19.6396 | 0 |
| 21st Nov 2025 (Fri) | 19.36 | 19.36 | 19.36 | 19.60 | 0 |
| 20th Nov 2025 (Thu) | 19.12 | 19.188 | 19.12 | 19.188 | 0 |
| 19th Nov 2025 (Wed) | 19.12 | 19.12 | 19.12 | 19.188 | 100 |
| 18th Nov 2025 (Tue) | 19.13 | 19.13 | 19.10 | 19.2158 | 0 |
| 17th Nov 2025 (Mon) | 19.59 | 19.59 | 19.2013 | 19.2013 | 100 |
| 14th Nov 2025 (Fri) | 19.59 | 19.59 | 19.59 | 19.6181 | 100 |
| 13th Nov 2025 (Thu) | 19.57 | 19.6724 | 19.57 | 19.6724 | 0 |
| 12th Nov 2025 (Wed) | 19.57 | 19.9745 | 19.57 | 19.9745 | 0 |
| 11th Nov 2025 (Tue) | 19.57 | 20.0188 | 19.57 | 20.0188 | 0 |
| 10th Nov 2025 (Mon) | 19.57 | 19.9597 | 19.57 | 19.9597 | 0 |
| 7th Nov 2025 (Fri) | 19.57 | 19.81 | 19.57 | 19.8344 | 300 |
| 6th Nov 2025 (Thu) | 19.91 | 19.91 | 19.91 | 19.9173 | 100 |
| 5th Nov 2025 (Wed) | 20.76 | 20.76 | 20.76 | 20.6862 | 184 |
| 4th Nov 2025 (Tue) | 20.82 | 20.82 | 20.709 | 20.709 | 0 |
| 3rd Nov 2025 (Mon) | 20.82 | 20.82 | 20.70 | 20.709 | 19,069 |
| 31st Oct 2025 (Fri) | 21.32 | 21.32 | 20.90 | 20.90 | 3 |
| 30th Oct 2025 (Thu) | 21.32 | 21.32 | 20.8806 | 20.8806 | 14 |
| 29th Oct 2025 (Wed) | 21.32 | 21.32 | 21.0766 | 21.0766 | 0 |
| 28th Oct 2025 (Tue) | 21.32 | 21.32 | 21.30 | 21.3457 | 942 |
| 27th Oct 2025 (Mon) | 21.35 | 21.4683 | 21.35 | 21.4683 | 0 |
| 24th Oct 2025 (Fri) | 21.35 | 21.4434 | 21.35 | 21.4434 | 0 |
| 23rd Oct 2025 (Thu) | 21.35 | 21.35 | 21.2445 | 21.2445 | 139 |
| 22nd Oct 2025 (Wed) | 21.35 | 21.35 | 21.35 | 21.1368 | 47 |
| 21st Oct 2025 (Tue) | 21.10 | 21.4048 | 21.10 | 21.4048 | 100 |
| 20th Oct 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.125 | 240 |
| 17th Oct 2025 (Fri) | 20.86 | 20.86 | 20.7625 | 20.7625 | 0 |
| 16th Oct 2025 (Thu) | 20.86 | 20.86 | 20.4792 | 20.4792 | 33 |
| 15th Oct 2025 (Wed) | 20.86 | 20.86 | 20.78 | 20.7692 | 210 |
| 14th Oct 2025 (Tue) | 20.73 | 20.73 | 20.73 | 20.8677 | 152 |