| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.12 | 22.12 | 21.8764 | 21.8764 | 0 |
| 18th Sep 2025 (Thu) | 22.12 | 22.12 | 22.12 | 22.1444 | 161 |
| 17th Sep 2025 (Wed) | 22.14 | 22.14 | 22.11 | 21.9081 | 247 |
| 16th Sep 2025 (Tue) | 21.89 | 21.89 | 21.89 | 21.9508 | 254 |
| 15th Sep 2025 (Mon) | 21.94 | 21.94 | 21.94 | 21.9083 | 792 |
| 12th Sep 2025 (Fri) | 22.07 | 22.07 | 22.05 | 21.9841 | 770 |
| 11th Sep 2025 (Thu) | 22.26 | 22.26 | 22.26 | 22.295 | 572 |
| 10th Sep 2025 (Wed) | 21.96 | 21.96 | 21.96 | 21.9418 | 100 |
| 9th Sep 2025 (Tue) | 22.15 | 22.15 | 22.15 | 22.0481 | 100 |
| 8th Sep 2025 (Mon) | 22.26 | 22.26 | 22.26 | 22.2918 | 221 |
| 5th Sep 2025 (Fri) | 21.86 | 22.3241 | 21.86 | 22.3241 | 0 |
| 4th Sep 2025 (Thu) | 21.86 | 22.2277 | 21.86 | 22.2277 | 0 |
| 3rd Sep 2025 (Wed) | 21.86 | 21.86 | 21.86 | 21.9044 | 48 |
| 2nd Sep 2025 (Tue) | 21.95 | 21.95 | 21.90 | 21.9614 | 1,123 |
| 1st Sep 2025 (Mon) | 22.31 | 22.31 | 22.148 | 22.148 | 0 |
| 29th Aug 2025 (Fri) | 22.31 | 22.31 | 22.148 | 22.148 | 0 |
| 28th Aug 2025 (Thu) | 22.31 | 22.36 | 22.31 | 22.2758 | 8 |
| 27th Aug 2025 (Wed) | 22.31 | 22.36 | 22.31 | 22.3514 | 318 |
| 26th Aug 2025 (Tue) | 22.23 | 22.23 | 22.21 | 22.22 | 1,005 |
| 25th Aug 2025 (Mon) | 22.47 | 22.47 | 22.2318 | 22.2318 | 30 |
| 22nd Aug 2025 (Fri) | 22.47 | 22.47 | 22.47 | 22.505 | 201 |
| 21st Aug 2025 (Thu) | 21.62 | 21.62 | 21.62 | 21.645 | 820 |
| 20th Aug 2025 (Wed) | 21.80 | 21.80 | 21.7209 | 21.7209 | 0 |
| 19th Aug 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.8326 | 371 |
| 18th Aug 2025 (Mon) | 21.86 | 21.86 | 21.86 | 21.8202 | 806 |
| 15th Aug 2025 (Fri) | 22.23 | 22.23 | 21.7206 | 21.7206 | 0 |
| 14th Aug 2025 (Thu) | 22.23 | 22.23 | 21.8899 | 21.8899 | 2 |
| 13th Aug 2025 (Wed) | 22.23 | 22.23 | 22.1558 | 22.1558 | 15 |
| 12th Aug 2025 (Tue) | 22.23 | 22.23 | 21.5777 | 21.5777 | 0 |
| 11th Aug 2025 (Mon) | 22.23 | 22.23 | 21.1081 | 21.1081 | 0 |
| 8th Aug 2025 (Fri) | 22.23 | 22.23 | 21.249 | 21.249 | 0 |
| 7th Aug 2025 (Thu) | 22.23 | 22.23 | 21.2339 | 21.2339 | 0 |
| 6th Aug 2025 (Wed) | 22.23 | 22.23 | 21.0947 | 21.0947 | 15 |
| 5th Aug 2025 (Tue) | 22.23 | 22.23 | 21.1933 | 21.1933 | 0 |
| 4th Aug 2025 (Mon) | 22.23 | 22.23 | 21.0706 | 21.0706 | 378 |
| 1st Aug 2025 (Fri) | 22.23 | 22.23 | 20.7995 | 20.7995 | 3 |
| 31st Jul 2025 (Thu) | 22.23 | 22.23 | 21.285 | 21.285 | 0 |
| 30th Jul 2025 (Wed) | 22.23 | 22.23 | 21.4625 | 21.4625 | 0 |
| 29th Jul 2025 (Tue) | 22.23 | 22.23 | 21.7165 | 21.7165 | 0 |
| 28th Jul 2025 (Mon) | 22.23 | 22.23 | 21.8813 | 21.8813 | 0 |
| 25th Jul 2025 (Fri) | 22.23 | 22.23 | 21.9441 | 21.9441 | 85 |
| 24th Jul 2025 (Thu) | 22.23 | 22.23 | 21.994 | 21.994 | 0 |
| 23rd Jul 2025 (Wed) | 22.23 | 22.23 | 22.23 | 22.2227 | 644 |
| 22nd Jul 2025 (Tue) | 21.74 | 21.9441 | 21.74 | 21.9441 | 8 |