| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.42 | 20.43 | 20.42 | 20.5693 | 200 |
| 5th Feb 2026 (Thu) | 20.21 | 20.21 | 20.08 | 20.1058 | 0 |
| 4th Feb 2026 (Wed) | 20.33 | 20.33 | 20.33 | 20.4267 | 122 |
| 3rd Feb 2026 (Tue) | 20.49 | 20.49 | 20.0328 | 20.0328 | 0 |
| 2nd Feb 2026 (Mon) | 20.49 | 20.58 | 20.49 | 20.5277 | 300 |
| 30th Jan 2026 (Fri) | 20.31 | 20.40 | 20.31 | 20.3505 | 0 |
| 29th Jan 2026 (Thu) | 20.36 | 20.36 | 20.36 | 20.4309 | 0 |
| 28th Jan 2026 (Wed) | 20.54 | 20.6523 | 20.54 | 20.6523 | 0 |
| 27th Jan 2026 (Tue) | 20.54 | 20.6523 | 20.54 | 20.6523 | 0 |
| 26th Jan 2026 (Mon) | 20.54 | 20.8938 | 20.54 | 20.8938 | 0 |
| 23rd Jan 2026 (Fri) | 20.54 | 20.8953 | 20.54 | 20.8953 | 0 |
| 22nd Jan 2026 (Thu) | 20.54 | 21.1416 | 20.54 | 21.1416 | 0 |
| 21st Jan 2026 (Wed) | 20.54 | 20.9709 | 20.54 | 20.9709 | 0 |
| 20th Jan 2026 (Tue) | 20.54 | 20.54 | 20.54 | 20.5385 | 0 |
| 19th Jan 2026 (Mon) | 20.96 | 20.96 | 20.9546 | 20.9546 | 71 |
| 16th Jan 2026 (Fri) | 20.96 | 20.96 | 20.9546 | 20.9546 | 71 |
| 15th Jan 2026 (Thu) | 20.96 | 20.96 | 20.96 | 21.0241 | 3 |
| 14th Jan 2026 (Wed) | 20.77 | 20.82 | 20.77 | 20.7951 | 100 |
| 13th Jan 2026 (Tue) | 20.80 | 20.8481 | 20.80 | 20.8481 | 0 |
| 12th Jan 2026 (Mon) | 20.80 | 20.8481 | 20.80 | 20.8481 | 65 |
| 9th Jan 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.945 | 0 |
| 8th Jan 2026 (Thu) | 20.51 | 20.785 | 20.51 | 20.785 | 0 |
| 7th Jan 2026 (Wed) | 20.51 | 20.51 | 20.51 | 20.5244 | 0 |
| 6th Jan 2026 (Tue) | 20.45 | 20.45 | 20.45 | 20.6203 | 217 |
| 5th Jan 2026 (Mon) | 20.30 | 20.40 | 20.30 | 20.2853 | 316 |
| 2nd Jan 2026 (Fri) | 19.80 | 19.91 | 19.80 | 19.8979 | 130 |
| 1st Jan 2026 (Thu) | 20.00 | 20.00 | 20.00 | 19.9204 | 100 |
| 31st Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 19.9204 | 100 |
| 30th Dec 2025 (Tue) | 20.39 | 20.39 | 20.1296 | 20.1296 | 0 |
| 29th Dec 2025 (Mon) | 20.39 | 20.39 | 20.2216 | 20.2216 | 0 |
| 26th Dec 2025 (Fri) | 20.39 | 20.39 | 20.3338 | 20.3338 | 0 |
| 25th Dec 2025 (Thu) | 20.39 | 20.39 | 20.28 | 20.345 | 843 |
| 24th Dec 2025 (Wed) | 20.39 | 20.39 | 20.28 | 20.345 | 843 |
| 23rd Dec 2025 (Tue) | 20.36 | 20.36 | 20.30 | 20.30 | 70 |
| 22nd Dec 2025 (Mon) | 20.36 | 20.36 | 20.36 | 20.3983 | 804 |
| 19th Dec 2025 (Fri) | 20.56 | 20.56 | 20.1592 | 20.1592 | 0 |
| 18th Dec 2025 (Thu) | 20.56 | 20.6489 | 20.56 | 20.6489 | 22 |
| 17th Dec 2025 (Wed) | 20.56 | 20.5862 | 20.56 | 20.5862 | 96 |
| 16th Dec 2025 (Tue) | 20.56 | 20.56 | 20.56 | 20.5781 | 113 |
| 15th Dec 2025 (Mon) | 20.51 | 20.7036 | 20.51 | 20.7036 | 0 |
| 12th Dec 2025 (Fri) | 20.51 | 20.9158 | 20.51 | 20.9158 | 27 |
| 11th Dec 2025 (Thu) | 20.51 | 21.0289 | 20.51 | 21.0289 | 25 |
| 10th Dec 2025 (Wed) | 20.51 | 20.87 | 20.51 | 20.875 | 119 |
| 9th Dec 2025 (Tue) | 20.41 | 20.41 | 20.3713 | 20.3713 | 1 |
| 8th Dec 2025 (Mon) | 20.41 | 20.41 | 20.3099 | 20.3099 | 0 |