| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.63 | 69.63 | 69.24 | 69.45 | 4,370 |
| 17th Jul 2025 (Thu) | 69.26 | 69.61 | 69.26 | 69.59 | 2,764 |
| 16th Jul 2025 (Wed) | 68.50 | 68.69 | 68.11 | 68.84 | 729 |
| 15th Jul 2025 (Tue) | 69.34 | 69.34 | 68.335 | 68.43 | 3,561 |
| 14th Jul 2025 (Mon) | 69.26 | 69.54 | 69.26 | 69.60 | 844 |
| 11th Jul 2025 (Fri) | 69.68 | 69.69 | 69.22 | 69.20 | 8,801 |
| 10th Jul 2025 (Thu) | 69.99 | 70.43 | 69.96 | 70.07 | 3,070 |
| 9th Jul 2025 (Wed) | 69.51 | 69.70 | 69.22 | 69.69 | 3,498 |
| 8th Jul 2025 (Tue) | 69.28 | 69.37 | 69.09 | 69.33 | 8,222 |
| 7th Jul 2025 (Mon) | 69.32 | 69.32 | 68.91 | 69.08 | 1,530 |
| 4th Jul 2025 (Fri) | 69.69 | 69.80 | 69.69 | 69.82 | 2,514 |
| 3rd Jul 2025 (Thu) | 69.69 | 69.80 | 69.69 | 69.82 | 2,514 |
| 2nd Jul 2025 (Wed) | 68.61 | 69.28 | 68.61 | 69.31 | 5,881 |
| 1st Jul 2025 (Tue) | 68.11 | 69.18 | 67.99 | 68.60 | 17,011 |
| 30th Jun 2025 (Mon) | 68.03 | 68.05 | 67.93 | 67.95 | 608 |
| 27th Jun 2025 (Fri) | 68.07 | 68.25 | 67.38 | 67.86 | 4,596 |
| 26th Jun 2025 (Thu) | 67.09 | 67.52 | 67.09 | 67.49 | 5,359 |
| 25th Jun 2025 (Wed) | 67.22 | 67.24 | 66.58 | 66.64 | 4,405 |
| 24th Jun 2025 (Tue) | 67.13 | 67.38 | 67.13 | 67.15 | 5,454 |
| 23rd Jun 2025 (Mon) | 65.99 | 66.43 | 65.14 | 66.39 | 7,968 |
| 20th Jun 2025 (Fri) | 66.15 | 66.15 | 65.68 | 65.80 | 2,333 |
| 19th Jun 2025 (Thu) | 65.57 | 66.16 | 65.57 | 65.87 | 1,401 |
| 18th Jun 2025 (Wed) | 65.57 | 66.16 | 65.57 | 65.87 | 1,401 |
| 17th Jun 2025 (Tue) | 65.90 | 65.99 | 65.45 | 65.43 | 2,891 |
| 16th Jun 2025 (Mon) | 65.85 | 66.07 | 65.85 | 66.03 | 1,242 |
| 13th Jun 2025 (Fri) | 65.88 | 66.12 | 65.26 | 65.41 | 4,385 |
| 12th Jun 2025 (Thu) | 66.35 | 66.57 | 66.35 | 66.44 | 3,508 |
| 11th Jun 2025 (Wed) | 67.29 | 67.40 | 66.69 | 66.83 | 8,937 |
| 10th Jun 2025 (Tue) | 67.12 | 67.15 | 66.94 | 67.12 | 5,901 |
| 9th Jun 2025 (Mon) | 66.97 | 67.08 | 66.78 | 66.89 | 1,101 |
| 6th Jun 2025 (Fri) | 66.63 | 66.74 | 66.50 | 66.78 | 2,329 |
| 5th Jun 2025 (Thu) | 65.77 | 66.37 | 65.71 | 65.98 | 814 |
| 4th Jun 2025 (Wed) | 66.11 | 66.20 | 65.96 | 65.96 | 2,520 |
| 3rd Jun 2025 (Tue) | 65.20 | 66.11 | 65.20 | 66.07 | 4,175 |
| 2nd Jun 2025 (Mon) | 64.15 | 65.21 | 64.15 | 65.08 | 1,879 |
| 30th May 2025 (Fri) | 65.10 | 65.32 | 65.10 | 65.11 | 603 |
| 29th May 2025 (Thu) | 65.42 | 65.42 | 65.03 | 65.40 | 3,088 |
| 28th May 2025 (Wed) | 65.73 | 65.75 | 65.34 | 65.35 | 7,413 |
| 27th May 2025 (Tue) | 65.76 | 65.76 | 65.76 | 65.76 | 2,024 |
| 26th May 2025 (Mon) | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| 24th May 2025 (Sat) | 64.14 | 64.54 | 64.14 | 64.36 | 7,353 |
| 23rd May 2025 (Fri) | 64.14 | 64.54 | 64.14 | 64.45 | 7,353 |
| 22nd May 2025 (Thu) | 64.22 | 64.92 | 64.22 | 64.92 | 4,721 |
| 21st May 2025 (Wed) | 64.82 | 64.82 | 64.73 | 64.82 | 6,970 |