| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.26 | 75.26 | 74.83 | 75.08 | 5,184 |
| 18th Sep 2025 (Thu) | 74.74 | 75.60 | 74.69 | 75.58 | 10,166 |
| 17th Sep 2025 (Wed) | 74.36 | 75.30 | 73.81 | 74.27 | 8,238 |
| 16th Sep 2025 (Tue) | 74.28 | 74.28 | 73.82 | 74.21 | 1,714 |
| 15th Sep 2025 (Mon) | 74.55 | 74.83 | 74.50 | 74.61 | 2,888 |
| 12th Sep 2025 (Fri) | 74.68 | 74.70 | 74.37 | 74.32 | 8,001 |
| 11th Sep 2025 (Thu) | 74.58 | 75.12 | 74.58 | 75.20 | 5,798 |
| 10th Sep 2025 (Wed) | 74.02 | 74.02 | 73.64 | 73.76 | 4,042 |
| 9th Sep 2025 (Tue) | 74.18 | 74.18 | 73.48 | 73.89 | 22,184 |
| 8th Sep 2025 (Mon) | 74.26 | 74.41 | 74.10 | 74.45 | 5,939 |
| 5th Sep 2025 (Fri) | 74.56 | 74.56 | 73.68 | 74.26 | 1,431 |
| 4th Sep 2025 (Thu) | 73.01 | 73.87 | 72.90 | 73.81 | 3,299 |
| 3rd Sep 2025 (Wed) | 72.80 | 72.80 | 72.51 | 72.82 | 1,722 |
| 2nd Sep 2025 (Tue) | 72.57 | 72.69 | 72.17 | 72.77 | 21,968 |
| 1st Sep 2025 (Mon) | 73.12 | 73.12 | 72.76 | 73.06 | 6,255 |
| 29th Aug 2025 (Fri) | 73.12 | 73.12 | 72.76 | 73.06 | 6,255 |
| 28th Aug 2025 (Thu) | 73.01 | 73.47 | 72.99 | 73.49 | 15,678 |
| 27th Aug 2025 (Wed) | 73.07 | 73.27 | 73.07 | 73.07 | 1,515 |
| 26th Aug 2025 (Tue) | 72.43 | 72.72 | 72.43 | 72.65 | 2,719 |
| 25th Aug 2025 (Mon) | 72.50 | 72.50 | 72.21 | 72.31 | 1,282 |
| 22nd Aug 2025 (Fri) | 72.70 | 72.76 | 72.60 | 72.62 | 1,615 |
| 21st Aug 2025 (Thu) | 70.55 | 70.55 | 70.25 | 70.58 | 912 |
| 20th Aug 2025 (Wed) | 70.32 | 70.50 | 70.29 | 70.40 | 632 |
| 19th Aug 2025 (Tue) | 71.07 | 71.15 | 70.65 | 70.78 | 1,456 |
| 18th Aug 2025 (Mon) | 70.80 | 71.03 | 70.80 | 71.07 | 919 |
| 15th Aug 2025 (Fri) | 70.75 | 70.82 | 70.63 | 70.65 | 4,113 |
| 14th Aug 2025 (Thu) | 70.92 | 70.98 | 70.58 | 70.90 | 12,670 |
| 13th Aug 2025 (Wed) | 71.02 | 71.83 | 70.94 | 71.83 | 4,716 |
| 12th Aug 2025 (Tue) | 69.90 | 70.65 | 69.80 | 70.56 | 3,492 |
| 11th Aug 2025 (Mon) | 69.16 | 69.16 | 68.90 | 68.83 | 951 |
| 8th Aug 2025 (Fri) | 69.53 | 69.53 | 69.19 | 69.21 | 2,340 |
| 7th Aug 2025 (Thu) | 69.00 | 69.17 | 68.94 | 69.25 | 710 |
| 6th Aug 2025 (Wed) | 69.50 | 69.51 | 69.27 | 69.42 | 1,804 |
| 5th Aug 2025 (Tue) | 69.29 | 69.50 | 69.11 | 69.36 | 857 |
| 4th Aug 2025 (Mon) | 68.69 | 69.38 | 68.69 | 69.30 | 3,420 |
| 1st Aug 2025 (Fri) | 68.00 | 68.57 | 67.75 | 68.27 | 2,927 |
| 31st Jul 2025 (Thu) | 69.92 | 69.92 | 69.29 | 69.20 | 924 |
| 30th Jul 2025 (Wed) | 70.46 | 70.63 | 69.90 | 69.94 | 1,020 |
| 29th Jul 2025 (Tue) | 70.53 | 70.53 | 70.00 | 70.18 | 9,494 |
| 28th Jul 2025 (Mon) | 70.72 | 70.72 | 70.34 | 70.46 | 9,773 |
| 25th Jul 2025 (Fri) | 70.11 | 70.56 | 69.95 | 70.60 | 6,525 |
| 24th Jul 2025 (Thu) | 70.51 | 70.53 | 70.04 | 70.06 | 7,745 |
| 23rd Jul 2025 (Wed) | 70.45 | 70.80 | 70.45 | 70.87 | 4,902 |
| 22nd Jul 2025 (Tue) | 69.17 | 70.06 | 69.17 | 70.02 | 3,100 |