| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.69 | 79.72 | 78.50 | 79.50 | 4,529 |
| 5th Feb 2026 (Thu) | 78.13 | 78.15 | 76.915 | 77.18 | 2,307 |
| 4th Feb 2026 (Wed) | 78.49 | 78.49 | 77.07 | 78.13 | 8,130 |
| 3rd Feb 2026 (Tue) | 78.61 | 78.89 | 77.495 | 78.55 | 1,234 |
| 2nd Feb 2026 (Mon) | 77.90 | 78.82 | 77.90 | 78.60 | 7,774 |
| 30th Jan 2026 (Fri) | 78.08 | 78.13 | 77.53 | 77.80 | 1,512 |
| 29th Jan 2026 (Thu) | 79.075 | 79.075 | 77.92 | 78.67 | 12,319 |
| 28th Jan 2026 (Wed) | 79.22 | 79.22 | 78.72 | 79.03 | 10,160 |
| 27th Jan 2026 (Tue) | 79.025 | 79.04 | 78.82 | 79.03 | 3,625 |
| 26th Jan 2026 (Mon) | 79.23 | 79.23 | 78.99 | 78.94 | 4,124 |
| 23rd Jan 2026 (Fri) | 79.775 | 79.775 | 78.95 | 79.04 | 4,969 |
| 22nd Jan 2026 (Thu) | 80.71 | 80.71 | 80.09 | 80.23 | 10,795 |
| 21st Jan 2026 (Wed) | 79.47 | 80.20 | 78.83 | 79.94 | 4,588 |
| 20th Jan 2026 (Tue) | 78.33 | 79.07 | 78.31 | 78.37 | 6,536 |
| 19th Jan 2026 (Mon) | 79.40 | 79.82 | 79.40 | 79.49 | 6,223 |
| 16th Jan 2026 (Fri) | 79.40 | 79.82 | 79.40 | 79.49 | 6,223 |
| 15th Jan 2026 (Thu) | 79.53 | 79.93 | 79.53 | 79.61 | 3,596 |
| 14th Jan 2026 (Wed) | 78.48 | 78.74 | 78.24 | 78.79 | 9,492 |
| 13th Jan 2026 (Tue) | 78.85 | 78.90 | 78.56 | 78.71 | 11,164 |
| 12th Jan 2026 (Mon) | 78.00 | 78.68 | 78.00 | 78.71 | 6,350 |
| 9th Jan 2026 (Fri) | 78.22 | 78.73 | 78.22 | 78.58 | 17,752 |
| 8th Jan 2026 (Thu) | 77.65 | 77.96 | 77.44 | 77.95 | 19,273 |
| 7th Jan 2026 (Wed) | 77.86 | 77.90 | 77.36 | 77.56 | 12,667 |
| 6th Jan 2026 (Tue) | 76.60 | 78.095 | 76.60 | 78.13 | 9,530 |
| 5th Jan 2026 (Mon) | 76.36 | 77.05 | 76.30 | 76.71 | 6,473 |
| 2nd Jan 2026 (Fri) | 74.99 | 75.90 | 74.99 | 75.88 | 9,386 |
| 1st Jan 2026 (Thu) | 75.20 | 75.22 | 74.79 | 74.88 | 6,430 |
| 31st Dec 2025 (Wed) | 75.20 | 75.22 | 74.79 | 74.88 | 6,430 |
| 30th Dec 2025 (Tue) | 75.72 | 75.88 | 75.54 | 75.60 | 7,197 |
| 29th Dec 2025 (Mon) | 75.75 | 75.94 | 75.74 | 75.95 | 3,874 |
| 26th Dec 2025 (Fri) | 76.24 | 76.30 | 76.135 | 76.36 | 2,934 |
| 25th Dec 2025 (Thu) | 76.42 | 76.56 | 76.42 | 76.40 | 4,333 |
| 24th Dec 2025 (Wed) | 76.42 | 76.56 | 76.42 | 76.40 | 4,333 |
| 23rd Dec 2025 (Tue) | 76.49 | 76.49 | 76.11 | 76.25 | 6,929 |
| 22nd Dec 2025 (Mon) | 76.81 | 76.81 | 76.59 | 76.76 | 8,446 |
| 19th Dec 2025 (Fri) | 75.67 | 75.92 | 75.61 | 75.98 | 6,813 |
| 18th Dec 2025 (Thu) | 75.475 | 75.605 | 75.20 | 75.12 | 3,513 |
| 17th Dec 2025 (Wed) | 76.00 | 76.01 | 74.66 | 74.66 | 5,288 |
| 16th Dec 2025 (Tue) | 75.75 | 75.75 | 74.92 | 75.23 | 2,820 |
| 15th Dec 2025 (Mon) | 76.36 | 76.36 | 75.71 | 75.81 | 3,326 |
| 12th Dec 2025 (Fri) | 77.31 | 77.31 | 76.26 | 76.35 | 2,967 |
| 11th Dec 2025 (Thu) | 76.68 | 77.47 | 76.68 | 77.46 | 4,187 |
| 10th Dec 2025 (Wed) | 75.62 | 77.055 | 75.62 | 76.75 | 848 |
| 9th Dec 2025 (Tue) | 75.60 | 75.86 | 75.60 | 75.60 | 4,228 |
| 8th Dec 2025 (Mon) | 75.93 | 75.93 | 75.40 | 75.54 | 1,681 |