| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.94 | 76.58 | 74.94 | 76.23 | 3,599 |
| 2nd Apr 2026 (Thu) | 74.94 | 76.58 | 74.94 | 76.23 | 3,599 |
| 1st Apr 2026 (Wed) | 76.11 | 76.72 | 75.96 | 76.04 | 10,947 |
| 31st Mar 2026 (Tue) | 74.51 | 75.84 | 73.93 | 75.49 | 3,913 |
| 30th Mar 2026 (Mon) | 73.78 | 73.98 | 72.74 | 73.05 | 4,615 |
| 27th Mar 2026 (Fri) | 74.24 | 74.56 | 73.66 | 73.68 | 6,020 |
| 26th Mar 2026 (Thu) | 76.14 | 76.14 | 74.87 | 74.89 | 6,285 |
| 25th Mar 2026 (Wed) | 76.59 | 76.59 | 75.84 | 76.19 | 5,083 |
| 24th Mar 2026 (Tue) | 74.66 | 75.81 | 74.66 | 75.49 | 4,827 |
| 23rd Mar 2026 (Mon) | 75.76 | 76.20 | 75.14 | 75.21 | 2,130 |
| 20th Mar 2026 (Fri) | 74.94 | 75.08 | 73.33 | 73.62 | 572 |
| 19th Mar 2026 (Thu) | 74.41 | 75.45 | 74.40 | 75.38 | 6,565 |
| 18th Mar 2026 (Wed) | 75.69 | 75.81 | 74.915 | 74.94 | 5,902 |
| 17th Mar 2026 (Tue) | 76.01 | 76.10 | 75.59 | 75.70 | 9,238 |
| 16th Mar 2026 (Mon) | 75.79 | 75.80 | 75.22 | 75.27 | 7,357 |
| 13th Mar 2026 (Fri) | 75.33 | 75.33 | 74.19 | 74.43 | 5,850 |
| 12th Mar 2026 (Thu) | 75.19 | 75.21 | 74.47 | 74.43 | 4,649 |
| 11th Mar 2026 (Wed) | 75.85 | 76.19 | 75.60 | 76.17 | 5,596 |
| 10th Mar 2026 (Tue) | 77.27 | 77.27 | 76.21 | 76.26 | 462 |
| 9th Mar 2026 (Mon) | 74.59 | 76.625 | 73.93 | 76.56 | 3,352 |
| 6th Mar 2026 (Fri) | 76.015 | 76.05 | 75.35 | 75.70 | 2,648 |
| 5th Mar 2026 (Thu) | 78.32 | 78.32 | 76.74 | 77.36 | 645 |
| 4th Mar 2026 (Wed) | 78.34 | 78.77 | 78.34 | 78.71 | 4,146 |
| 3rd Mar 2026 (Tue) | 76.50 | 78.42 | 76.12 | 78.14 | 651 |
| 2nd Mar 2026 (Mon) | 78.33 | 79.58 | 78.33 | 79.33 | 1,423 |
| 27th Feb 2026 (Fri) | 79.24 | 79.24 | 78.57 | 79.14 | 4,825 |
| 26th Feb 2026 (Thu) | 79.40 | 80.21 | 79.40 | 80.11 | 7,401 |
| 25th Feb 2026 (Wed) | 79.35 | 79.51 | 79.35 | 79.51 | 0 |
| 24th Feb 2026 (Tue) | 79.35 | 79.35 | 79.07 | 79.07 | 0 |
| 23rd Feb 2026 (Mon) | 79.35 | 79.35 | 77.845 | 78.33 | 11,065 |
| 20th Feb 2026 (Fri) | 79.355 | 79.96 | 79.29 | 79.82 | 6,665 |
| 19th Feb 2026 (Thu) | 78.76 | 79.38 | 78.76 | 79.49 | 7,172 |
| 18th Feb 2026 (Wed) | 79.88 | 79.88 | 79.06 | 79.36 | 7,804 |
| 17th Feb 2026 (Tue) | 78.47 | 79.13 | 78.07 | 78.88 | 5,059 |
| 16th Feb 2026 (Mon) | 77.99 | 79.27 | 77.99 | 78.86 | 15,752 |
| 13th Feb 2026 (Fri) | 77.99 | 79.27 | 77.99 | 78.86 | 15,752 |
| 12th Feb 2026 (Thu) | 79.41 | 79.41 | 77.61 | 77.76 | 1,528 |
| 11th Feb 2026 (Wed) | 79.08 | 79.42 | 78.83 | 79.27 | 10,424 |
| 10th Feb 2026 (Tue) | 80.05 | 80.10 | 79.60 | 79.71 | 2,254 |
| 9th Feb 2026 (Mon) | 79.72 | 80.06 | 79.69 | 79.89 | 5,998 |
| 6th Feb 2026 (Fri) | 78.69 | 79.72 | 78.50 | 79.50 | 4,529 |