| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 77.31 | 77.31 | 76.26 | 76.35 | 2,967 |
| 11th Dec 2025 (Thu) | 76.68 | 77.47 | 76.68 | 77.46 | 4,187 |
| 10th Dec 2025 (Wed) | 75.62 | 77.055 | 75.62 | 76.75 | 848 |
| 9th Dec 2025 (Tue) | 75.60 | 75.86 | 75.60 | 75.60 | 4,228 |
| 8th Dec 2025 (Mon) | 75.93 | 75.93 | 75.40 | 75.54 | 1,681 |
| 5th Dec 2025 (Fri) | 76.03 | 76.14 | 75.70 | 75.66 | 5,540 |
| 4th Dec 2025 (Thu) | 75.51 | 75.96 | 75.51 | 75.77 | 3,302 |
| 3rd Dec 2025 (Wed) | 74.81 | 75.40 | 74.80 | 75.29 | 1,200 |
| 2nd Dec 2025 (Tue) | 74.76 | 74.90 | 74.61 | 74.65 | 3,215 |
| 1st Dec 2025 (Mon) | 74.58 | 75.29 | 74.58 | 74.81 | 8,398 |
| 28th Nov 2025 (Fri) | 75.24 | 75.24 | 75.24 | 75.32 | 133 |
| 27th Nov 2025 (Thu) | 74.785 | 75.35 | 74.785 | 74.93 | 5,163 |
| 26th Nov 2025 (Wed) | 74.785 | 75.35 | 74.785 | 74.93 | 5,218 |
| 25th Nov 2025 (Tue) | 74.14 | 74.47 | 74.14 | 74.43 | 2,554 |
| 24th Nov 2025 (Mon) | 72.05 | 72.88 | 72.05 | 72.91 | 888 |
| 21st Nov 2025 (Fri) | 70.31 | 72.21 | 70.31 | 71.84 | 1,046 |
| 20th Nov 2025 (Thu) | 71.49 | 71.53 | 71.49 | 71.53 | 0 |
| 19th Nov 2025 (Wed) | 71.49 | 71.64 | 71.27 | 71.53 | 3,717 |
| 18th Nov 2025 (Tue) | 71.20 | 71.68 | 70.62 | 71.36 | 351 |
| 17th Nov 2025 (Mon) | 72.43 | 72.43 | 71.00 | 71.21 | 1,338 |
| 14th Nov 2025 (Fri) | 72.52 | 73.12 | 72.51 | 72.62 | 3,692 |
| 13th Nov 2025 (Thu) | 74.24 | 74.25 | 73.38 | 72.75 | 731 |
| 12th Nov 2025 (Wed) | 75.12 | 75.12 | 74.69 | 74.61 | 3,597 |
| 11th Nov 2025 (Tue) | 74.60 | 74.75 | 74.44 | 74.46 | 1,243 |
| 10th Nov 2025 (Mon) | 74.24 | 74.65 | 74.06 | 74.39 | 1,930 |
| 7th Nov 2025 (Fri) | 72.62 | 73.81 | 72.44 | 73.84 | 1,437 |
| 6th Nov 2025 (Thu) | 74.08 | 74.179 | 72.95 | 72.91 | 635 |
| 5th Nov 2025 (Wed) | 74.25 | 74.45 | 74.25 | 74.29 | 465 |
| 4th Nov 2025 (Tue) | 74.25 | 74.25 | 74.22 | 74.22 | 0 |
| 3rd Nov 2025 (Mon) | 74.25 | 74.35 | 73.79 | 74.22 | 2,320 |
| 31st Oct 2025 (Fri) | 74.06 | 74.43 | 73.79 | 74.19 | 1,447 |
| 30th Oct 2025 (Thu) | 75.02 | 75.02 | 73.905 | 73.91 | 3,063 |
| 29th Oct 2025 (Wed) | 75.22 | 75.70 | 74.77 | 74.84 | 1,373 |
| 28th Oct 2025 (Tue) | 75.46 | 75.71 | 75.28 | 75.44 | 5,957 |
| 27th Oct 2025 (Mon) | 76.06 | 76.06 | 75.77 | 75.90 | 13,375 |
| 24th Oct 2025 (Fri) | 75.84 | 75.84 | 75.46 | 75.50 | 2,447 |
| 23rd Oct 2025 (Thu) | 74.27 | 74.85 | 74.27 | 74.76 | 1,704 |
| 22nd Oct 2025 (Wed) | 73.90 | 73.90 | 73.22 | 73.65 | 467 |
| 21st Oct 2025 (Tue) | 74.10 | 74.78 | 74.10 | 74.61 | 2,472 |
| 20th Oct 2025 (Mon) | 74.42 | 74.51 | 74.07 | 74.46 | 1,630 |
| 17th Oct 2025 (Fri) | 73.30 | 73.58 | 72.80 | 73.40 | 2,211 |
| 16th Oct 2025 (Thu) | 74.25 | 74.43 | 73.22 | 73.48 | 2,503 |
| 15th Oct 2025 (Wed) | 75.08 | 75.10 | 74.24 | 74.61 | 2,413 |
| 14th Oct 2025 (Tue) | 74.16 | 74.44 | 74.04 | 74.11 | 2,297 |