| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.12 | 3.20 | 3.08 | 3.19 | 24,615 |
| 2nd Apr 2026 (Thu) | 3.12 | 3.20 | 3.08 | 3.19 | 24,615 |
| 1st Apr 2026 (Wed) | 3.20 | 3.33 | 3.15 | 3.34 | 5,237 |
| 31st Mar 2026 (Tue) | 3.06 | 3.16 | 3.05 | 3.10 | 150,408 |
| 30th Mar 2026 (Mon) | 3.09 | 3.13 | 3.05 | 3.12 | 2,332 |
| 27th Mar 2026 (Fri) | 3.19 | 3.19 | 3.08 | 3.10 | 3,583 |
| 26th Mar 2026 (Thu) | 3.06 | 3.21 | 3.00 | 3.18 | 13,256 |
| 25th Mar 2026 (Wed) | 2.79 | 2.86 | 2.79 | 2.92 | 182 |
| 24th Mar 2026 (Tue) | 2.45 | 2.98 | 2.24 | 2.92 | 7,015 |
| 23rd Mar 2026 (Mon) | 2.90 | 2.95 | 2.80 | 2.89 | 302 |
| 20th Mar 2026 (Fri) | 3.05 | 3.06 | 3.02 | 2.95 | 299 |
| 19th Mar 2026 (Thu) | 3.10 | 3.10 | 3.00 | 3.00 | 4,366 |
| 18th Mar 2026 (Wed) | 3.03 | 3.14 | 3.00 | 3.10 | 6,630 |
| 17th Mar 2026 (Tue) | 3.12 | 3.15 | 2.93 | 3.00 | 2,386 |
| 16th Mar 2026 (Mon) | 3.03 | 3.03 | 2.67 | 2.72 | 9,838 |
| 13th Mar 2026 (Fri) | 3.10 | 3.18 | 2.95 | 3.21 | 14,828 |
| 12th Mar 2026 (Thu) | 3.49 | 3.49 | 3.10 | 3.207 | 2,278 |
| 11th Mar 2026 (Wed) | 3.15 | 3.50 | 3.15 | 3.50 | 1,071 |
| 10th Mar 2026 (Tue) | 2.84 | 3.18 | 2.84 | 3.15 | 1,000 |
| 9th Mar 2026 (Mon) | 3.37 | 3.37 | 2.98 | 2.96 | 4,987 |
| 6th Mar 2026 (Fri) | 3.62 | 3.62 | 3.00 | 3.40 | 9,186 |
| 5th Mar 2026 (Thu) | 2.97 | 3.65 | 2.97 | 3.46 | 5,762 |
| 4th Mar 2026 (Wed) | 2.75 | 2.87 | 2.73 | 2.80 | 1,422 |
| 3rd Mar 2026 (Tue) | 2.93 | 2.96 | 2.66 | 2.99 | 7,192 |
| 2nd Mar 2026 (Mon) | 2.59 | 3.25 | 2.59 | 2.89 | 25,039 |
| 27th Feb 2026 (Fri) | 2.05 | 2.87 | 2.05 | 2.55 | 126,652 |
| 26th Feb 2026 (Thu) | 1.89 | 2.00 | 1.84 | 2.00 | 71,018 |
| 25th Feb 2026 (Wed) | 1.31 | 1.65 | 1.31 | 1.65 | 0 |
| 24th Feb 2026 (Tue) | 1.31 | 1.37 | 1.31 | 1.37 | 0 |
| 23rd Feb 2026 (Mon) | 1.31 | 1.52 | 1.18 | 1.38 | 15,729 |
| 20th Feb 2026 (Fri) | 1.28 | 1.50 | 1.18 | 1.31 | 12,664 |
| 19th Feb 2026 (Thu) | 1.515 | 1.53 | 1.37 | 1.44 | 27,605 |
| 18th Feb 2026 (Wed) | 1.52 | 1.68 | 1.46 | 1.54 | 50,914 |
| 17th Feb 2026 (Tue) | 4.97 | 5.16 | 0.82 | 2.06 | 467,497 |
| 16th Feb 2026 (Mon) | 5.35 | 5.40 | 5.18 | 5.34 | 8,471 |
| 13th Feb 2026 (Fri) | 5.35 | 5.40 | 5.18 | 5.34 | 8,471 |
| 12th Feb 2026 (Thu) | 5.31 | 5.31 | 5.22 | 5.29 | 4,342 |
| 11th Feb 2026 (Wed) | 5.26 | 5.31 | 5.26 | 5.35 | 816 |
| 10th Feb 2026 (Tue) | 5.27 | 5.37 | 5.25 | 5.39 | 2,604 |
| 9th Feb 2026 (Mon) | 5.32 | 5.41 | 5.18 | 5.36 | 8,348 |
| 6th Feb 2026 (Fri) | 5.50 | 5.50 | 5.40 | 5.32 | 3,390 |