| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.50 | 5.50 | 5.40 | 5.32 | 3,390 |
| 5th Feb 2026 (Thu) | 5.43 | 5.46 | 5.40 | 5.43 | 640 |
| 4th Feb 2026 (Wed) | 5.42 | 5.58 | 5.42 | 5.53 | 6,745 |
| 3rd Feb 2026 (Tue) | 5.25 | 5.69 | 5.25 | 5.36 | 13,067 |
| 2nd Feb 2026 (Mon) | 5.56 | 5.56 | 5.40 | 5.55 | 10,488 |
| 30th Jan 2026 (Fri) | 5.45 | 5.70 | 5.44 | 5.55 | 12,509 |
| 29th Jan 2026 (Thu) | 5.18 | 5.45 | 5.17 | 5.44 | 363,255 |
| 28th Jan 2026 (Wed) | 5.28 | 5.30 | 5.15 | 5.30 | 122,582 |
| 27th Jan 2026 (Tue) | 5.17 | 5.29 | 5.14 | 5.30 | 26,289 |
| 26th Jan 2026 (Mon) | 5.21 | 5.21 | 5.09 | 5.16 | 37,301 |
| 23rd Jan 2026 (Fri) | 5.14 | 5.29 | 5.14 | 5.18 | 5,532 |
| 22nd Jan 2026 (Thu) | 5.24 | 5.30 | 5.05 | 5.18 | 109,612 |
| 21st Jan 2026 (Wed) | 5.01 | 5.20 | 5.00 | 5.05 | 6,064 |
| 20th Jan 2026 (Tue) | 5.13 | 5.18 | 5.01 | 4.66 | 675 |
| 19th Jan 2026 (Mon) | 5.20 | 5.20 | 5.05 | 5.08 | 14,298 |
| 16th Jan 2026 (Fri) | 5.20 | 5.20 | 5.05 | 5.08 | 14,298 |
| 15th Jan 2026 (Thu) | 5.37 | 5.37 | 5.10 | 5.20 | 15,935 |
| 14th Jan 2026 (Wed) | 5.36 | 5.50 | 5.32 | 5.47 | 17,227 |
| 13th Jan 2026 (Tue) | 5.28 | 5.52 | 5.26 | 5.28 | 108,747 |
| 12th Jan 2026 (Mon) | 5.26 | 5.31 | 5.26 | 5.28 | 18,713 |
| 9th Jan 2026 (Fri) | 5.20 | 5.28 | 5.15 | 5.27 | 26,507 |
| 8th Jan 2026 (Thu) | 5.29 | 5.32 | 5.15 | 5.15 | 308,205 |
| 7th Jan 2026 (Wed) | 5.20 | 5.30 | 5.05 | 5.24 | 302,080 |
| 6th Jan 2026 (Tue) | 4.81 | 5.17 | 4.81 | 5.19 | 54,595 |
| 5th Jan 2026 (Mon) | 4.84 | 4.96 | 4.80 | 4.87 | 16,898 |
| 2nd Jan 2026 (Fri) | 5.06 | 5.09 | 4.78 | 4.87 | 4,425 |
| 1st Jan 2026 (Thu) | 4.83 | 5.19 | 4.80 | 5.06 | 131,144 |
| 31st Dec 2025 (Wed) | 4.83 | 5.19 | 4.80 | 5.06 | 131,144 |
| 30th Dec 2025 (Tue) | 4.73 | 4.95 | 4.71 | 4.81 | 231,105 |
| 29th Dec 2025 (Mon) | 4.61 | 4.66 | 4.53 | 4.66 | 43,306 |
| 26th Dec 2025 (Fri) | 4.57 | 4.65 | 4.50 | 4.65 | 57,759 |
| 25th Dec 2025 (Thu) | 4.60 | 4.60 | 4.50 | 4.61 | 41,502 |
| 24th Dec 2025 (Wed) | 4.60 | 4.60 | 4.50 | 4.61 | 41,502 |
| 23rd Dec 2025 (Tue) | 4.56 | 4.61 | 4.47 | 4.58 | 25,571 |
| 22nd Dec 2025 (Mon) | 4.66 | 4.80 | 4.65 | 4.68 | 13,676 |
| 19th Dec 2025 (Fri) | 4.49 | 4.73 | 4.40 | 4.74 | 555,580 |
| 18th Dec 2025 (Thu) | 4.43 | 4.55 | 4.38 | 4.52 | 564,821 |
| 17th Dec 2025 (Wed) | 4.60 | 4.60 | 4.35 | 4.38 | 255,980 |
| 16th Dec 2025 (Tue) | 4.55 | 4.60 | 4.40 | 4.60 | 12,121 |
| 15th Dec 2025 (Mon) | 4.59 | 4.60 | 4.47 | 4.50 | 13,902 |
| 12th Dec 2025 (Fri) | 4.42 | 4.51 | 4.40 | 4.44 | 2,570 |
| 11th Dec 2025 (Thu) | 4.53 | 4.53 | 4.45 | 4.45 | 1,709 |
| 10th Dec 2025 (Wed) | 4.55 | 4.58 | 4.51 | 4.50 | 601 |
| 9th Dec 2025 (Tue) | 4.83 | 4.85 | 4.54 | 4.84 | 8,141 |
| 8th Dec 2025 (Mon) | 4.41 | 5.12 | 4.41 | 4.90 | 17,894 |