| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.64 | 37.64 | 37.552 | 37.552 | 0 |
| 18th Sep 2025 (Thu) | 37.64 | 37.65 | 37.64 | 37.7057 | 927 |
| 17th Sep 2025 (Wed) | 37.17 | 37.17 | 37.17 | 37.0846 | 0 |
| 16th Sep 2025 (Tue) | 37.00 | 37.00 | 36.90 | 36.96 | 639 |
| 15th Sep 2025 (Mon) | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
| 12th Sep 2025 (Fri) | 37.52 | 37.52 | 37.2553 | 37.2553 | 8 |
| 11th Sep 2025 (Thu) | 37.52 | 37.52 | 37.52 | 37.49 | 0 |
| 10th Sep 2025 (Wed) | 36.90 | 36.9878 | 36.90 | 36.9878 | 0 |
| 9th Sep 2025 (Tue) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 8th Sep 2025 (Mon) | 36.44 | 37.00 | 36.44 | 37.00 | 62 |
| 5th Sep 2025 (Fri) | 36.44 | 36.8295 | 36.44 | 36.8295 | 8 |
| 4th Sep 2025 (Thu) | 36.44 | 36.44 | 36.44 | 36.7432 | 137 |
| 3rd Sep 2025 (Wed) | 36.35 | 36.35 | 36.22 | 36.22 | 70 |
| 2nd Sep 2025 (Tue) | 36.35 | 36.35 | 36.237 | 36.237 | 8 |
| 1st Sep 2025 (Mon) | 36.35 | 36.3823 | 36.35 | 36.3823 | 9 |
| 29th Aug 2025 (Fri) | 36.35 | 36.3823 | 36.35 | 36.3823 | 9 |
| 28th Aug 2025 (Thu) | 36.35 | 36.65 | 36.35 | 36.65 | 0 |
| 27th Aug 2025 (Wed) | 36.35 | 36.5113 | 36.35 | 36.5113 | 0 |
| 26th Aug 2025 (Tue) | 36.35 | 36.37 | 36.35 | 36.3824 | 200 |
| 25th Aug 2025 (Mon) | 36.16 | 36.16 | 36.16 | 36.085 | 109 |
| 22nd Aug 2025 (Fri) | 35.64 | 36.33 | 35.64 | 36.22 | 142 |
| 21st Aug 2025 (Thu) | 35.23 | 35.3902 | 35.23 | 35.3902 | 9 |
| 20th Aug 2025 (Wed) | 35.23 | 35.23 | 35.23 | 35.3303 | 100 |
| 19th Aug 2025 (Tue) | 35.34 | 35.34 | 35.34 | 35.2942 | 191 |
| 18th Aug 2025 (Mon) | 35.51 | 35.51 | 35.51 | 35.5296 | 199 |
| 15th Aug 2025 (Fri) | 35.30 | 35.43 | 35.30 | 35.3843 | 900 |
| 14th Aug 2025 (Thu) | 35.42 | 35.42 | 35.42 | 35.3793 | 119 |
| 13th Aug 2025 (Wed) | 35.71 | 35.71 | 35.71 | 35.7439 | 100 |
| 12th Aug 2025 (Tue) | 34.59 | 35.4377 | 34.59 | 35.4377 | 0 |
| 11th Aug 2025 (Mon) | 34.59 | 34.6987 | 34.59 | 34.6987 | 0 |
| 8th Aug 2025 (Fri) | 34.59 | 34.7508 | 34.59 | 34.7508 | 177 |
| 7th Aug 2025 (Thu) | 34.59 | 34.59 | 34.59 | 34.6499 | 200 |
| 6th Aug 2025 (Wed) | 34.77 | 34.86 | 34.73 | 34.86 | 364 |
| 5th Aug 2025 (Tue) | 34.56 | 34.56 | 34.42 | 34.5756 | 212 |
| 4th Aug 2025 (Mon) | 34.34 | 34.58 | 34.34 | 34.65 | 3,907 |
| 1st Aug 2025 (Fri) | 34.09 | 34.09 | 33.87 | 34.0067 | 594 |
| 31st Jul 2025 (Thu) | 34.79 | 34.79 | 34.61 | 34.5521 | 645 |
| 30th Jul 2025 (Wed) | 35.01 | 35.01 | 34.82 | 34.82 | 0 |
| 29th Jul 2025 (Tue) | 35.01 | 35.01 | 34.77 | 34.7635 | 698 |
| 28th Jul 2025 (Mon) | 34.68 | 34.68 | 34.68 | 34.7606 | 182 |
| 25th Jul 2025 (Fri) | 34.58 | 34.85 | 34.58 | 34.85 | 0 |
| 24th Jul 2025 (Thu) | 34.58 | 34.58 | 34.58 | 34.58 | 113 |
| 23rd Jul 2025 (Wed) | 34.67 | 34.79 | 34.67 | 34.8449 | 401 |
| 22nd Jul 2025 (Tue) | 34.40 | 34.40 | 34.34 | 34.46 | 1,885 |