| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.40 | 34.48 | 34.39 | 34.4108 | 920 |
| 17th Jul 2025 (Thu) | 34.18 | 34.44 | 34.18 | 34.44 | 0 |
| 16th Jul 2025 (Wed) | 34.18 | 34.18 | 34.17 | 34.1868 | 442 |
| 15th Jul 2025 (Tue) | 34.34 | 34.34 | 34.0428 | 34.0428 | 65 |
| 14th Jul 2025 (Mon) | 34.34 | 34.39 | 34.31 | 34.4545 | 684 |
| 11th Jul 2025 (Fri) | 34.23 | 34.23 | 34.23 | 34.1744 | 352 |
| 10th Jul 2025 (Thu) | 34.52 | 34.56 | 34.50 | 34.465 | 563 |
| 9th Jul 2025 (Wed) | 34.39 | 34.39 | 34.39 | 34.3901 | 224 |
| 8th Jul 2025 (Tue) | 34.29 | 34.29 | 34.29 | 34.2033 | 327 |
| 7th Jul 2025 (Mon) | 34.22 | 34.22 | 34.22 | 34.2831 | 359 |
| 4th Jul 2025 (Fri) | 34.60 | 34.61 | 34.60 | 34.60 | 81 |
| 3rd Jul 2025 (Thu) | 34.60 | 34.61 | 34.60 | 34.60 | 81 |
| 2nd Jul 2025 (Wed) | 34.09 | 34.19 | 34.05 | 34.2066 | 3,628 |
| 1st Jul 2025 (Tue) | 33.94 | 34.10 | 33.94 | 33.91 | 5,481 |
| 30th Jun 2025 (Mon) | 33.90 | 33.94 | 33.86 | 33.89 | 950 |
| 27th Jun 2025 (Fri) | 33.64 | 33.65 | 33.58 | 33.79 | 2,485 |
| 26th Jun 2025 (Thu) | 33.30 | 33.66 | 33.30 | 33.66 | 30 |
| 25th Jun 2025 (Wed) | 33.30 | 33.30 | 33.25 | 33.23 | 347 |
| 24th Jun 2025 (Tue) | 33.51 | 33.57 | 33.47 | 33.537 | 1,232 |
| 23rd Jun 2025 (Mon) | 33.04 | 33.05 | 33.04 | 33.17 | 200 |
| 20th Jun 2025 (Fri) | 32.76 | 32.80 | 32.76 | 32.74 | 404 |
| 19th Jun 2025 (Thu) | 32.91 | 32.93 | 32.82 | 32.82 | 694 |
| 18th Jun 2025 (Wed) | 32.91 | 32.93 | 32.82 | 32.82 | 694 |
| 17th Jun 2025 (Tue) | 32.64 | 32.64 | 32.64 | 32.63 | 435 |
| 16th Jun 2025 (Mon) | 32.59 | 32.8425 | 32.59 | 32.8425 | 0 |
| 13th Jun 2025 (Fri) | 32.59 | 32.59 | 32.59 | 32.5186 | 100 |
| 12th Jun 2025 (Thu) | 33.24 | 33.24 | 33.07 | 33.07 | 0 |
| 11th Jun 2025 (Wed) | 33.24 | 33.24 | 33.06 | 33.075 | 445 |
| 10th Jun 2025 (Tue) | 33.28 | 33.28 | 32.99 | 33.0802 | 872 |
| 9th Jun 2025 (Mon) | 33.26 | 33.28 | 33.22 | 33.1606 | 500 |
| 6th Jun 2025 (Fri) | 33.11 | 33.23 | 33.11 | 33.205 | 126 |
| 5th Jun 2025 (Thu) | 32.89 | 33.00 | 32.81 | 32.81 | 141 |
| 4th Jun 2025 (Wed) | 32.92 | 32.99 | 32.92 | 32.79 | 1,927 |
| 3rd Jun 2025 (Tue) | 32.99 | 32.99 | 32.92 | 32.902 | 869 |
| 2nd Jun 2025 (Mon) | 32.54 | 32.54 | 32.54 | 32.61 | 167 |
| 30th May 2025 (Fri) | 32.49 | 32.49 | 32.37 | 32.5392 | 200 |
| 29th May 2025 (Thu) | 32.51 | 32.54 | 32.50 | 32.54 | 532 |
| 28th May 2025 (Wed) | 32.61 | 32.61 | 32.61 | 32.61 | 200 |
| 27th May 2025 (Tue) | 32.1291 | 32.1291 | 32.1291 | 32.1291 | 0 |
| 26th May 2025 (Mon) | 32.1291 | 32.1291 | 32.1291 | 32.1291 | 0 |
| 24th May 2025 (Sat) | 32.24 | 32.24 | 32.21 | 32.1291 | 800 |
| 23rd May 2025 (Fri) | 32.24 | 32.24 | 32.21 | 32.21 | 800 |
| 22nd May 2025 (Thu) | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
| 21st May 2025 (Wed) | 32.99 | 32.99 | 32.99 | 32.99 | 0 |