| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.32 | 37.32 | 37.26 | 37.51 | 207 |
| 2nd Apr 2026 (Thu) | 37.32 | 37.32 | 37.26 | 37.51 | 207 |
| 1st Apr 2026 (Wed) | 37.69 | 37.75 | 37.62 | 37.45 | 59,304 |
| 31st Mar 2026 (Tue) | 36.28 | 36.445 | 36.27 | 37.07 | 314 |
| 30th Mar 2026 (Mon) | 36.10 | 36.10 | 35.77 | 35.77 | 300 |
| 27th Mar 2026 (Fri) | 36.57 | 36.57 | 36.40 | 36.36 | 200 |
| 26th Mar 2026 (Thu) | 37.28 | 37.28 | 37.28 | 36.7587 | 0 |
| 25th Mar 2026 (Wed) | 37.86 | 37.86 | 37.82 | 37.77 | 304 |
| 24th Mar 2026 (Tue) | 37.37 | 37.42 | 37.25 | 37.40 | 200 |
| 23rd Mar 2026 (Mon) | 37.41 | 37.41 | 37.07 | 37.08 | 0 |
| 20th Mar 2026 (Fri) | 36.79 | 36.79 | 36.25 | 36.25 | 0 |
| 19th Mar 2026 (Thu) | 36.91 | 37.19 | 36.91 | 37.06 | 200 |
| 18th Mar 2026 (Wed) | 37.29 | 37.29 | 37.17 | 36.9285 | 455 |
| 17th Mar 2026 (Tue) | 37.51 | 37.52 | 37.46 | 37.47 | 1,112 |
| 16th Mar 2026 (Mon) | 37.47 | 37.47 | 37.36 | 37.33 | 200 |
| 13th Mar 2026 (Fri) | 37.43 | 37.43 | 36.94 | 36.94 | 310 |
| 12th Mar 2026 (Thu) | 37.21 | 37.21 | 37.06 | 37.06 | 168 |
| 11th Mar 2026 (Wed) | 37.88 | 37.88 | 37.50 | 37.75 | 1,314 |
| 10th Mar 2026 (Tue) | 38.28 | 38.29 | 38.28 | 37.7841 | 100 |
| 9th Mar 2026 (Mon) | 36.66 | 37.96 | 36.66 | 37.96 | 658 |
| 6th Mar 2026 (Fri) | 37.52 | 37.52 | 37.52 | 37.557 | 61 |
| 5th Mar 2026 (Thu) | 38.39 | 38.42 | 38.19 | 38.42 | 102 |
| 4th Mar 2026 (Wed) | 38.77 | 39.01 | 38.77 | 39.01 | 0 |
| 3rd Mar 2026 (Tue) | 38.77 | 38.95 | 38.71 | 38.65 | 1,100 |
| 2nd Mar 2026 (Mon) | 39.45 | 39.45 | 39.32 | 39.40 | 351 |
| 27th Feb 2026 (Fri) | 39.13 | 39.29 | 39.13 | 39.29 | 24 |
| 26th Feb 2026 (Thu) | 39.91 | 39.91 | 39.91 | 39.91 | 106 |
| 25th Feb 2026 (Wed) | 38.96 | 39.6874 | 38.96 | 39.6874 | 0 |
| 24th Feb 2026 (Tue) | 38.96 | 39.43 | 38.96 | 39.43 | 0 |
| 23rd Feb 2026 (Mon) | 38.96 | 38.96 | 38.96 | 39.01 | 22 |
| 20th Feb 2026 (Fri) | 39.76 | 39.76 | 39.67 | 39.68 | 2,190 |
| 19th Feb 2026 (Thu) | 39.64 | 39.68 | 39.42 | 39.68 | 2,916 |
| 18th Feb 2026 (Wed) | 39.96 | 40.00 | 39.74 | 39.74 | 1,646 |
| 17th Feb 2026 (Tue) | 39.54 | 39.54 | 39.54 | 39.54 | 130 |
| 16th Feb 2026 (Mon) | 39.65 | 39.65 | 39.53 | 39.64 | 749 |
| 13th Feb 2026 (Fri) | 39.65 | 39.65 | 39.53 | 39.64 | 749 |
| 12th Feb 2026 (Thu) | 38.95 | 39.06 | 38.95 | 39.07 | 100 |
| 11th Feb 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 10th Feb 2026 (Tue) | 39.96 | 39.97 | 39.96 | 39.951 | 0 |
| 9th Feb 2026 (Mon) | 40.05 | 40.13 | 39.97 | 39.97 | 500 |
| 6th Feb 2026 (Fri) | 39.54 | 39.65 | 39.54 | 39.7003 | 557 |