| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.54 | 39.65 | 39.54 | 39.7003 | 557 |
| 5th Feb 2026 (Thu) | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
| 4th Feb 2026 (Wed) | 38.59 | 38.59 | 38.59 | 38.64 | 0 |
| 3rd Feb 2026 (Tue) | 38.86 | 38.93 | 38.86 | 38.93 | 0 |
| 2nd Feb 2026 (Mon) | 39.00 | 39.15 | 38.96 | 38.96 | 900 |
| 30th Jan 2026 (Fri) | 38.56 | 38.66 | 38.56 | 38.66 | 100 |
| 29th Jan 2026 (Thu) | 39.12 | 39.31 | 39.12 | 39.31 | 700 |
| 28th Jan 2026 (Wed) | 39.38 | 39.38 | 39.38 | 39.38 | 8 |
| 27th Jan 2026 (Tue) | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
| 26th Jan 2026 (Mon) | 39.35 | 39.35 | 39.335 | 39.32 | 0 |
| 23rd Jan 2026 (Fri) | 39.265 | 39.265 | 39.06 | 39.06 | 228 |
| 22nd Jan 2026 (Thu) | 39.10 | 39.5196 | 39.10 | 39.5196 | 2 |
| 21st Jan 2026 (Wed) | 39.10 | 39.28 | 38.99 | 39.28 | 294 |
| 20th Jan 2026 (Tue) | 38.76 | 38.98 | 38.64 | 38.64 | 13 |
| 19th Jan 2026 (Mon) | 39.26 | 39.26 | 39.09 | 39.09 | 100 |
| 16th Jan 2026 (Fri) | 39.26 | 39.26 | 39.09 | 39.09 | 100 |
| 15th Jan 2026 (Thu) | 39.15 | 39.31 | 39.15 | 39.22 | 963 |
| 14th Jan 2026 (Wed) | 38.69 | 38.70 | 38.69 | 38.70 | 0 |
| 13th Jan 2026 (Tue) | 38.82 | 38.82 | 38.82 | 38.75 | 200 |
| 12th Jan 2026 (Mon) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 9th Jan 2026 (Fri) | 38.66 | 38.66 | 38.63 | 38.63 | 0 |
| 8th Jan 2026 (Thu) | 38.27 | 38.28 | 38.27 | 38.28 | 406 |
| 7th Jan 2026 (Wed) | 38.23 | 38.28 | 38.23 | 38.28 | 460 |
| 6th Jan 2026 (Tue) | 38.43 | 38.45 | 38.43 | 38.45 | 100 |
| 5th Jan 2026 (Mon) | 37.22 | 38.02 | 37.22 | 38.02 | 0 |
| 2nd Jan 2026 (Fri) | 37.22 | 37.46 | 37.21 | 37.47 | 169 |
| 1st Jan 2026 (Thu) | 37.33 | 37.33 | 37.08 | 36.99 | 700 |
| 31st Dec 2025 (Wed) | 37.33 | 37.33 | 37.08 | 36.99 | 700 |
| 30th Dec 2025 (Tue) | 37.64 | 37.64 | 37.44 | 37.44 | 514 |
| 29th Dec 2025 (Mon) | 38.06 | 38.06 | 37.6077 | 37.6077 | 0 |
| 26th Dec 2025 (Fri) | 38.06 | 38.14 | 38.06 | 38.14 | 537 |
| 25th Dec 2025 (Thu) | 38.21 | 38.21 | 38.16 | 38.20 | 700 |
| 24th Dec 2025 (Wed) | 38.21 | 38.21 | 38.16 | 38.20 | 700 |
| 23rd Dec 2025 (Tue) | 38.14 | 38.14 | 38.11 | 38.11 | 484 |
| 22nd Dec 2025 (Mon) | 38.32 | 38.32 | 38.24 | 38.2036 | 569 |
| 19th Dec 2025 (Fri) | 37.97 | 37.99 | 37.92 | 37.93 | 418 |
| 18th Dec 2025 (Thu) | 37.70 | 37.70 | 37.64 | 37.64 | 100 |
| 17th Dec 2025 (Wed) | 37.90 | 37.90 | 37.22 | 37.25 | 709 |
| 16th Dec 2025 (Tue) | 37.63 | 37.63 | 37.63 | 37.625 | 269 |
| 15th Dec 2025 (Mon) | 37.86 | 37.86 | 37.84 | 37.7225 | 202 |
| 12th Dec 2025 (Fri) | 38.52 | 38.52 | 37.8003 | 37.8003 | 21 |
| 11th Dec 2025 (Thu) | 38.52 | 38.52 | 38.52 | 38.60 | 4 |
| 10th Dec 2025 (Wed) | 37.83 | 38.10 | 37.73 | 38.10 | 281 |
| 9th Dec 2025 (Tue) | 37.66 | 37.66 | 37.65 | 37.66 | 239 |
| 8th Dec 2025 (Mon) | 37.68 | 37.68 | 37.68 | 37.68 | 179 |