| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.52 | 38.52 | 37.8003 | 37.8003 | 21 |
| 11th Dec 2025 (Thu) | 38.52 | 38.52 | 38.52 | 38.60 | 4 |
| 10th Dec 2025 (Wed) | 37.83 | 38.10 | 37.73 | 38.10 | 281 |
| 9th Dec 2025 (Tue) | 37.66 | 37.66 | 37.65 | 37.66 | 239 |
| 8th Dec 2025 (Mon) | 37.68 | 37.68 | 37.68 | 37.68 | 179 |
| 5th Dec 2025 (Fri) | 37.99 | 37.99 | 37.82 | 37.82 | 1,047 |
| 4th Dec 2025 (Thu) | 37.93 | 37.94 | 37.93 | 37.94 | 2,281 |
| 3rd Dec 2025 (Wed) | 37.64 | 37.77 | 37.64 | 37.77 | 32 |
| 2nd Dec 2025 (Tue) | 37.64 | 37.65 | 37.64 | 37.4827 | 868 |
| 1st Dec 2025 (Mon) | 37.73 | 37.79 | 37.56 | 37.46 | 808 |
| 28th Nov 2025 (Fri) | 37.93 | 37.97 | 37.88 | 37.93 | 2,043 |
| 27th Nov 2025 (Thu) | 37.73 | 37.88 | 37.71 | 37.80 | 6,098 |
| 26th Nov 2025 (Wed) | 37.73 | 37.88 | 37.71 | 37.80 | 7,398 |
| 25th Nov 2025 (Tue) | 37.08 | 37.32 | 37.08 | 37.31 | 3,313 |
| 24th Nov 2025 (Mon) | 36.67 | 36.67 | 36.61 | 36.62 | 200 |
| 21st Nov 2025 (Fri) | 35.14 | 35.96 | 35.14 | 35.88 | 213 |
| 20th Nov 2025 (Thu) | 36.26 | 36.26 | 35.932 | 35.932 | 0 |
| 19th Nov 2025 (Wed) | 36.26 | 36.26 | 35.82 | 35.932 | 574 |
| 18th Nov 2025 (Tue) | 35.76 | 35.94 | 35.76 | 35.94 | 0 |
| 17th Nov 2025 (Mon) | 36.45 | 36.45 | 35.81 | 35.8992 | 1,200 |
| 14th Nov 2025 (Fri) | 36.57 | 36.57 | 36.56 | 36.56 | 13 |
| 13th Nov 2025 (Thu) | 36.57 | 36.57 | 36.50 | 36.50 | 0 |
| 12th Nov 2025 (Wed) | 37.51 | 37.51 | 37.42 | 37.42 | 400 |
| 11th Nov 2025 (Tue) | 37.22 | 37.37 | 37.22 | 37.37 | 100 |
| 10th Nov 2025 (Mon) | 37.20 | 37.50 | 37.20 | 37.39 | 894 |
| 7th Nov 2025 (Fri) | 36.70 | 36.99 | 36.70 | 36.99 | 1,300 |
| 6th Nov 2025 (Thu) | 36.96 | 37.03 | 36.78 | 36.78 | 970 |
| 5th Nov 2025 (Wed) | 37.16 | 37.47 | 37.16 | 37.36 | 900 |
| 4th Nov 2025 (Tue) | 37.38 | 37.38 | 37.38 | 37.38 | 0 |
| 3rd Nov 2025 (Mon) | 37.38 | 37.38 | 37.38 | 37.38 | 91 |
| 31st Oct 2025 (Fri) | 37.21 | 37.35 | 37.21 | 37.29 | 3,409 |
| 30th Oct 2025 (Thu) | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| 29th Oct 2025 (Wed) | 37.84 | 37.96 | 37.45 | 37.54 | 504 |
| 28th Oct 2025 (Tue) | 38.10 | 38.10 | 37.88 | 37.88 | 0 |
| 24th Oct 2025 (Fri) | 38.19 | 38.19 | 37.99 | 37.99 | 1,439 |
| 23rd Oct 2025 (Thu) | 37.24 | 37.54 | 37.24 | 37.50 | 900 |
| 22nd Oct 2025 (Wed) | 37.02 | 37.02 | 37.02 | 36.97 | 175 |
| 21st Oct 2025 (Tue) | 37.17 | 37.36 | 37.17 | 37.36 | 771 |
| 20th Oct 2025 (Mon) | 37.40 | 37.42 | 37.39 | 37.3899 | 1,536 |
| 17th Oct 2025 (Fri) | 37.36 | 37.36 | 36.81 | 36.81 | 0 |
| 16th Oct 2025 (Thu) | 37.36 | 37.36 | 36.86 | 36.86 | 605 |
| 15th Oct 2025 (Wed) | 37.34 | 37.34 | 37.34 | 37.35 | 554 |
| 14th Oct 2025 (Tue) | 36.89 | 37.16 | 36.89 | 37.20 | 2,056 |