| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.24 | 29.24 | 28.955 | 29.03 | 9,118 |
| 11th Dec 2025 (Thu) | 28.75 | 29.15 | 28.75 | 29.11 | 31,135 |
| 10th Dec 2025 (Wed) | 28.29 | 28.78 | 28.29 | 28.72 | 20,583 |
| 9th Dec 2025 (Tue) | 28.34 | 28.54 | 28.33 | 28.32 | 10,113 |
| 8th Dec 2025 (Mon) | 28.44 | 28.59 | 28.33 | 28.37 | 37,670 |
| 5th Dec 2025 (Fri) | 28.54 | 28.71 | 28.54 | 28.63 | 8,759 |
| 4th Dec 2025 (Thu) | 28.54 | 28.67 | 28.54 | 28.58 | 10,051 |
| 3rd Dec 2025 (Wed) | 28.39 | 28.50 | 28.38 | 28.51 | 16,416 |
| 2nd Dec 2025 (Tue) | 28.46 | 28.46 | 28.24 | 28.24 | 10,894 |
| 1st Dec 2025 (Mon) | 28.53 | 28.68 | 28.45 | 28.45 | 6,794 |
| 28th Nov 2025 (Fri) | 28.62 | 28.70 | 28.62 | 28.64 | 1,272 |
| 27th Nov 2025 (Thu) | 28.56 | 28.71 | 28.56 | 28.56 | 12,819 |
| 26th Nov 2025 (Wed) | 28.56 | 28.71 | 28.56 | 28.56 | 14,304 |
| 25th Nov 2025 (Tue) | 28.36 | 28.53 | 28.27 | 28.49 | 15,570 |
| 24th Nov 2025 (Mon) | 28.05 | 28.19 | 28.01 | 28.10 | 21,540 |
| 21st Nov 2025 (Fri) | 27.895 | 28.34 | 27.80 | 28.22 | 8,490 |
| 20th Nov 2025 (Thu) | 27.87 | 27.87 | 27.83 | 27.83 | 0 |
| 19th Nov 2025 (Wed) | 27.87 | 27.90 | 27.70 | 27.83 | 10,572 |
| 18th Nov 2025 (Tue) | 27.895 | 28.01 | 27.86 | 27.92 | 1,288 |
| 17th Nov 2025 (Mon) | 28.26 | 28.26 | 27.86 | 27.87 | 593 |
| 14th Nov 2025 (Fri) | 28.26 | 28.38 | 28.225 | 28.33 | 2,018 |
| 13th Nov 2025 (Thu) | 28.59 | 28.59 | 28.30 | 28.35 | 7,240 |
| 12th Nov 2025 (Wed) | 28.67 | 28.69 | 28.57 | 28.56 | 1,980 |
| 11th Nov 2025 (Tue) | 28.46 | 28.62 | 28.46 | 28.56 | 11,780 |
| 10th Nov 2025 (Mon) | 28.43 | 28.47 | 28.26 | 28.40 | 17,402 |
| 7th Nov 2025 (Fri) | 28.21 | 28.385 | 28.16 | 28.35 | 3,312 |
| 6th Nov 2025 (Thu) | 28.33 | 28.33 | 28.175 | 28.20 | 10,817 |
| 5th Nov 2025 (Wed) | 28.43 | 28.55 | 28.28 | 28.41 | 5,625 |
| 4th Nov 2025 (Tue) | 28.06 | 28.32 | 28.06 | 28.32 | 0 |
| 3rd Nov 2025 (Mon) | 28.06 | 28.36 | 28.02 | 28.32 | 13,568 |
| 31st Oct 2025 (Fri) | 28.18 | 28.39 | 28.18 | 28.34 | 5,280 |
| 30th Oct 2025 (Thu) | 28.35 | 28.55 | 28.29 | 28.29 | 12,047 |
| 29th Oct 2025 (Wed) | 28.74 | 28.81 | 28.40 | 28.48 | 6,871 |
| 28th Oct 2025 (Tue) | 28.96 | 29.05 | 28.89 | 28.96 | 5,788 |
| 27th Oct 2025 (Mon) | 29.11 | 29.15 | 29.08 | 29.15 | 3,947 |
| 24th Oct 2025 (Fri) | 29.20 | 29.23 | 29.07 | 29.06 | 6,430 |
| 23rd Oct 2025 (Thu) | 29.21 | 29.24 | 29.02 | 29.21 | 13,792 |
| 22nd Oct 2025 (Wed) | 29.24 | 29.28 | 29.15 | 29.17 | 6,578 |
| 21st Oct 2025 (Tue) | 29.19 | 29.35 | 29.19 | 29.24 | 4,251 |
| 20th Oct 2025 (Mon) | 29.21 | 29.22 | 29.05 | 29.19 | 7,547 |
| 17th Oct 2025 (Fri) | 29.02 | 29.03 | 28.915 | 28.99 | 4,237 |
| 16th Oct 2025 (Thu) | 29.26 | 29.26 | 28.94 | 28.97 | 2,524 |
| 15th Oct 2025 (Wed) | 29.40 | 29.40 | 29.24 | 29.28 | 1,403 |
| 14th Oct 2025 (Tue) | 29.02 | 29.33 | 28.98 | 29.24 | 1,875 |