| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.15 | 29.46 | 29.09 | 29.38 | 13,373 |
| 2nd Apr 2026 (Thu) | 29.15 | 29.46 | 29.09 | 29.38 | 13,373 |
| 1st Apr 2026 (Wed) | 29.44 | 29.56 | 29.42 | 29.43 | 13,076 |
| 31st Mar 2026 (Tue) | 29.27 | 29.56 | 29.08 | 29.35 | 7,406 |
| 30th Mar 2026 (Mon) | 29.11 | 29.20 | 28.86 | 28.95 | 4,657 |
| 27th Mar 2026 (Fri) | 29.15 | 29.24 | 28.87 | 28.91 | 25,829 |
| 26th Mar 2026 (Thu) | 29.32 | 29.55 | 29.24 | 29.275 | 5,288 |
| 25th Mar 2026 (Wed) | 29.60 | 29.63 | 29.31 | 29.45 | 20,372 |
| 24th Mar 2026 (Tue) | 29.12 | 29.45 | 29.055 | 29.365 | 10,026 |
| 23rd Mar 2026 (Mon) | 29.31 | 29.65 | 29.24 | 29.27 | 12,080 |
| 20th Mar 2026 (Fri) | 29.265 | 29.34 | 28.87 | 28.92 | 1,014 |
| 19th Mar 2026 (Thu) | 29.27 | 29.50 | 29.14 | 29.37 | 4,927 |
| 18th Mar 2026 (Wed) | 29.68 | 29.73 | 29.38 | 29.38 | 9,449 |
| 17th Mar 2026 (Tue) | 30.01 | 30.04 | 29.825 | 29.85 | 16,441 |
| 16th Mar 2026 (Mon) | 29.80 | 29.95 | 29.755 | 29.77 | 7,949 |
| 13th Mar 2026 (Fri) | 29.78 | 29.78 | 29.56 | 29.62 | 9,000 |
| 12th Mar 2026 (Thu) | 29.68 | 29.89 | 29.56 | 29.5304 | 3,135 |
| 11th Mar 2026 (Wed) | 29.91 | 30.02 | 29.86 | 29.943 | 7,844 |
| 10th Mar 2026 (Tue) | 30.13 | 30.40 | 30.07 | 30.07 | 15,785 |
| 9th Mar 2026 (Mon) | 29.83 | 30.36 | 29.76 | 30.34 | 5,592 |
| 6th Mar 2026 (Fri) | 30.28 | 30.45 | 30.18 | 30.40 | 1,921 |
| 5th Mar 2026 (Thu) | 30.94 | 30.94 | 30.725 | 30.79 | 541 |
| 4th Mar 2026 (Wed) | 30.86 | 31.18 | 30.86 | 31.14 | 11,189 |
| 3rd Mar 2026 (Tue) | 30.79 | 31.15 | 30.55 | 31.06 | 15,506 |
| 2nd Mar 2026 (Mon) | 31.09 | 31.43 | 31.04 | 31.33 | 5,156 |
| 27th Feb 2026 (Fri) | 31.14 | 31.29 | 31.09 | 31.29 | 2,001 |
| 26th Feb 2026 (Thu) | 31.21 | 31.44 | 31.21 | 31.37 | 5,331 |
| 25th Feb 2026 (Wed) | 31.55 | 31.55 | 31.47 | 31.47 | 0 |
| 24th Feb 2026 (Tue) | 31.55 | 31.55 | 31.49 | 31.49 | 0 |
| 23rd Feb 2026 (Mon) | 31.55 | 31.56 | 31.14 | 31.30 | 26,758 |
| 20th Feb 2026 (Fri) | 31.38 | 31.67 | 31.38 | 31.66 | 30,558 |
| 19th Feb 2026 (Thu) | 31.51 | 31.51 | 31.31 | 31.39 | 6,361 |
| 18th Feb 2026 (Wed) | 31.615 | 31.70 | 31.53 | 31.58 | 4,301 |
| 17th Feb 2026 (Tue) | 31.56 | 31.58 | 31.33 | 31.55 | 16,681 |
| 16th Feb 2026 (Mon) | 31.36 | 31.55 | 31.22 | 31.50 | 10,647 |
| 13th Feb 2026 (Fri) | 31.36 | 31.55 | 31.22 | 31.50 | 10,647 |
| 12th Feb 2026 (Thu) | 31.73 | 31.81 | 31.16 | 31.28 | 14,403 |
| 11th Feb 2026 (Wed) | 31.55 | 31.58 | 31.35 | 31.53 | 9,588 |
| 10th Feb 2026 (Tue) | 31.35 | 31.42 | 31.30 | 31.37 | 17,559 |
| 9th Feb 2026 (Mon) | 31.04 | 31.26 | 31.04 | 31.26 | 27,611 |
| 6th Feb 2026 (Fri) | 31.03 | 31.20 | 31.005 | 31.155 | 13,256 |