| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.57 | 29.57 | 29.38 | 29.49 | 3,119 |
| 17th Jul 2025 (Thu) | 29.29 | 29.545 | 29.27 | 29.53 | 4,222 |
| 16th Jul 2025 (Wed) | 29.02 | 29.16 | 28.78 | 29.18 | 13,212 |
| 15th Jul 2025 (Tue) | 29.18 | 29.18 | 28.885 | 28.92 | 30,635 |
| 14th Jul 2025 (Mon) | 29.29 | 29.33 | 29.15 | 29.33 | 4,686 |
| 11th Jul 2025 (Fri) | 29.20 | 29.30 | 29.14 | 29.27 | 12,956 |
| 10th Jul 2025 (Thu) | 29.39 | 29.475 | 29.39 | 29.47 | 6,070 |
| 9th Jul 2025 (Wed) | 29.20 | 29.26 | 29.10 | 29.27 | 18,871 |
| 8th Jul 2025 (Tue) | 29.14 | 29.28 | 29.14 | 29.18 | 21,654 |
| 7th Jul 2025 (Mon) | 29.33 | 29.33 | 29.06 | 29.20 | 15,202 |
| 4th Jul 2025 (Fri) | 29.41 | 29.47 | 29.41 | 29.47 | 4,254 |
| 3rd Jul 2025 (Thu) | 29.41 | 29.47 | 29.41 | 29.47 | 4,254 |
| 2nd Jul 2025 (Wed) | 29.22 | 29.31 | 29.06 | 29.31 | 7,190 |
| 1st Jul 2025 (Tue) | 28.92 | 29.40 | 28.92 | 29.27 | 23,766 |
| 30th Jun 2025 (Mon) | 28.74 | 28.88 | 28.74 | 28.85 | 13,234 |
| 27th Jun 2025 (Fri) | 28.815 | 28.895 | 28.67 | 28.75 | 11,424 |
| 26th Jun 2025 (Thu) | 28.70 | 28.78 | 28.66 | 28.78 | 656 |
| 25th Jun 2025 (Wed) | 28.61 | 28.61 | 28.535 | 28.55 | 3,940 |
| 24th Jun 2025 (Tue) | 28.82 | 28.90 | 28.81 | 28.86 | 7,687 |
| 23rd Jun 2025 (Mon) | 28.48 | 28.71 | 28.36 | 28.71 | 9,893 |
| 20th Jun 2025 (Fri) | 28.52 | 28.56 | 28.38 | 28.40 | 9,168 |
| 19th Jun 2025 (Thu) | 28.44 | 28.65 | 28.44 | 28.46 | 16,472 |
| 18th Jun 2025 (Wed) | 28.44 | 28.65 | 28.44 | 28.46 | 16,472 |
| 17th Jun 2025 (Tue) | 28.46 | 28.56 | 28.37 | 28.37 | 2,623 |
| 16th Jun 2025 (Mon) | 28.67 | 28.78 | 28.55 | 28.60 | 2,264 |
| 13th Jun 2025 (Fri) | 28.61 | 28.71 | 28.38 | 28.44 | 11,922 |
| 12th Jun 2025 (Thu) | 28.59 | 28.86 | 28.58 | 28.86 | 8,334 |
| 11th Jun 2025 (Wed) | 28.85 | 28.88 | 28.67 | 28.75 | 12,587 |
| 10th Jun 2025 (Tue) | 28.80 | 28.85 | 28.75 | 28.85 | 13,782 |
| 9th Jun 2025 (Mon) | 28.78 | 28.84 | 28.71 | 28.76 | 5,689 |
| 6th Jun 2025 (Fri) | 28.80 | 28.92 | 28.78 | 28.86 | 1,124 |
| 5th Jun 2025 (Thu) | 28.50 | 28.62 | 28.49 | 28.57 | 2,095 |
| 4th Jun 2025 (Wed) | 28.68 | 28.71 | 28.56 | 28.57 | 2,994 |
| 3rd Jun 2025 (Tue) | 28.46 | 28.71 | 28.305 | 28.69 | 2,330 |
| 2nd Jun 2025 (Mon) | 28.22 | 28.49 | 28.18 | 28.45 | 19,980 |
| 30th May 2025 (Fri) | 28.435 | 28.60 | 28.34 | 28.55 | 6,897 |
| 29th May 2025 (Thu) | 28.45 | 28.58 | 28.38 | 28.53 | 15,703 |
| 28th May 2025 (Wed) | 28.795 | 28.795 | 28.52 | 28.56 | 10,705 |
| 27th May 2025 (Tue) | 28.76 | 28.91 | 28.76 | 28.91 | 25,295 |
| 26th May 2025 (Mon) | 28.3883 | 28.3883 | 28.3883 | 28.3883 | 0 |
| 24th May 2025 (Sat) | 28.20 | 28.40 | 28.20 | 28.3883 | 6,925 |
| 23rd May 2025 (Fri) | 28.20 | 28.40 | 28.20 | 28.40 | 6,925 |
| 22nd May 2025 (Thu) | 28.46 | 28.62 | 28.36 | 28.56 | 15,404 |
| 21st May 2025 (Wed) | 28.96 | 28.96 | 28.64 | 28.64 | 29,535 |
| 20th May 2025 (Tue) | 29.30 | 29.30 | 29.14 | 29.14 | 4,502 |