| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.03 | 31.20 | 31.005 | 31.155 | 13,256 |
| 5th Feb 2026 (Thu) | 30.68 | 30.73 | 30.50 | 30.68 | 5,040 |
| 4th Feb 2026 (Wed) | 30.47 | 30.78 | 30.47 | 30.68 | 9,861 |
| 3rd Feb 2026 (Tue) | 30.32 | 30.37 | 30.005 | 30.21 | 9,962 |
| 2nd Feb 2026 (Mon) | 30.02 | 30.26 | 30.02 | 30.24 | 18,488 |
| 30th Jan 2026 (Fri) | 29.88 | 30.04 | 29.77 | 30.03 | 3,418 |
| 29th Jan 2026 (Thu) | 30.025 | 30.025 | 29.79 | 29.98 | 12,745 |
| 28th Jan 2026 (Wed) | 30.06 | 30.07 | 29.89 | 30.01 | 10,783 |
| 27th Jan 2026 (Tue) | 29.94 | 30.02 | 29.90 | 30.01 | 5,885 |
| 26th Jan 2026 (Mon) | 30.10 | 30.12 | 29.91 | 30.01 | 31,793 |
| 23rd Jan 2026 (Fri) | 30.08 | 30.09 | 29.86 | 30.00 | 26,193 |
| 22nd Jan 2026 (Thu) | 30.25 | 30.29 | 30.14 | 30.15 | 68,219 |
| 21st Jan 2026 (Wed) | 29.97 | 30.16 | 29.83 | 30.10 | 13,593 |
| 20th Jan 2026 (Tue) | 29.87 | 29.91 | 29.69 | 29.72 | 18,110 |
| 19th Jan 2026 (Mon) | 29.99 | 30.04 | 29.95 | 30.02 | 3,028 |
| 16th Jan 2026 (Fri) | 29.99 | 30.04 | 29.95 | 30.02 | 3,028 |
| 15th Jan 2026 (Thu) | 29.85 | 30.075 | 29.82 | 30.03 | 7,345 |
| 14th Jan 2026 (Wed) | 29.70 | 29.75 | 29.63 | 29.73 | 12,077 |
| 13th Jan 2026 (Tue) | 29.61 | 29.67 | 29.48 | 29.605 | 19,309 |
| 12th Jan 2026 (Mon) | 29.49 | 29.62 | 29.49 | 29.605 | 11,538 |
| 9th Jan 2026 (Fri) | 29.58 | 29.65 | 29.50 | 29.6191 | 35,899 |
| 8th Jan 2026 (Thu) | 29.16 | 29.52 | 29.16 | 29.47 | 12,576 |
| 7th Jan 2026 (Wed) | 29.48 | 29.52 | 29.045 | 29.08 | 6,071 |
| 6th Jan 2026 (Tue) | 29.19 | 29.40 | 29.18 | 29.38 | 25,456 |
| 5th Jan 2026 (Mon) | 29.13 | 29.35 | 29.13 | 29.24 | 15,978 |
| 2nd Jan 2026 (Fri) | 28.84 | 29.11 | 28.84 | 29.09 | 17,723 |
| 1st Jan 2026 (Thu) | 29.01 | 29.01 | 28.78 | 28.80 | 19,081 |
| 31st Dec 2025 (Wed) | 29.01 | 29.01 | 28.78 | 28.80 | 19,081 |
| 30th Dec 2025 (Tue) | 29.14 | 29.15 | 29.08 | 29.08 | 10,993 |
| 29th Dec 2025 (Mon) | 29.24 | 29.24 | 29.15 | 29.18 | 22,820 |
| 26th Dec 2025 (Fri) | 29.24 | 29.27 | 29.16 | 29.27 | 10,654 |
| 25th Dec 2025 (Thu) | 29.15 | 29.275 | 29.15 | 29.23 | 14,542 |
| 24th Dec 2025 (Wed) | 29.15 | 29.275 | 29.15 | 29.23 | 14,542 |
| 23rd Dec 2025 (Tue) | 29.13 | 29.21 | 29.10 | 29.15 | 23,908 |
| 22nd Dec 2025 (Mon) | 29.02 | 29.19 | 29.00 | 29.15 | 25,495 |
| 19th Dec 2025 (Fri) | 29.01 | 29.02 | 28.87 | 28.92 | 21,483 |
| 18th Dec 2025 (Thu) | 29.03 | 29.175 | 28.96 | 28.99 | 38,092 |
| 17th Dec 2025 (Wed) | 28.96 | 29.08 | 28.88 | 28.99 | 21,428 |
| 16th Dec 2025 (Tue) | 29.075 | 29.10 | 28.82 | 28.89 | 12,086 |
| 15th Dec 2025 (Mon) | 29.09 | 29.09 | 28.94 | 29.03 | 10,217 |
| 12th Dec 2025 (Fri) | 29.24 | 29.24 | 28.955 | 29.03 | 9,118 |
| 11th Dec 2025 (Thu) | 28.75 | 29.15 | 28.75 | 29.11 | 31,135 |
| 10th Dec 2025 (Wed) | 28.29 | 28.78 | 28.29 | 28.72 | 20,583 |
| 9th Dec 2025 (Tue) | 28.34 | 28.54 | 28.33 | 28.32 | 10,113 |
| 8th Dec 2025 (Mon) | 28.44 | 28.59 | 28.33 | 28.37 | 37,670 |