| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.52 | 29.52 | 29.32 | 29.36 | 4,271 |
| 18th Sep 2025 (Thu) | 29.33 | 29.62 | 29.33 | 29.54 | 11,235 |
| 17th Sep 2025 (Wed) | 29.50 | 29.73 | 29.26 | 29.3089 | 3,477 |
| 16th Sep 2025 (Tue) | 29.53 | 29.53 | 29.29 | 29.36 | 3,443 |
| 15th Sep 2025 (Mon) | 29.72 | 29.72 | 29.53 | 29.50 | 4,005 |
| 12th Sep 2025 (Fri) | 29.84 | 29.84 | 29.65 | 29.68 | 7,604 |
| 11th Sep 2025 (Thu) | 29.54 | 29.94 | 29.53 | 29.98 | 4,047 |
| 10th Sep 2025 (Wed) | 29.66 | 29.66 | 29.38 | 29.46 | 2,470 |
| 9th Sep 2025 (Tue) | 29.61 | 29.63 | 29.54 | 29.60 | 7,594 |
| 8th Sep 2025 (Mon) | 29.56 | 29.72 | 29.53 | 29.71 | 2,098 |
| 5th Sep 2025 (Fri) | 29.94 | 29.94 | 29.59 | 29.82 | 4,695 |
| 4th Sep 2025 (Thu) | 29.47 | 29.81 | 29.47 | 29.81 | 4,667 |
| 3rd Sep 2025 (Wed) | 29.48 | 29.52 | 29.38 | 29.52 | 3,704 |
| 2nd Sep 2025 (Tue) | 29.51 | 29.64 | 29.47 | 29.59 | 5,056 |
| 1st Sep 2025 (Mon) | 29.96 | 29.96 | 29.80 | 29.86 | 2,642 |
| 29th Aug 2025 (Fri) | 29.96 | 29.96 | 29.80 | 29.86 | 2,642 |
| 28th Aug 2025 (Thu) | 29.87 | 29.89 | 29.79 | 29.88 | 5,702 |
| 27th Aug 2025 (Wed) | 30.02 | 30.05 | 29.95 | 30.03 | 1,249 |
| 26th Aug 2025 (Tue) | 29.90 | 29.93 | 29.84 | 29.89 | 4,862 |
| 25th Aug 2025 (Mon) | 30.13 | 30.13 | 29.89 | 29.90 | 3,467 |
| 22nd Aug 2025 (Fri) | 30.10 | 30.31 | 30.10 | 30.19 | 8,111 |
| 21st Aug 2025 (Thu) | 29.61 | 29.68 | 29.61 | 29.63 | 3,777 |
| 20th Aug 2025 (Wed) | 29.70 | 29.71 | 29.66 | 29.69 | 5,251 |
| 19th Aug 2025 (Tue) | 29.59 | 29.71 | 29.58 | 29.71 | 1,459 |
| 18th Aug 2025 (Mon) | 29.46 | 29.54 | 29.42 | 29.43 | 1,382 |
| 15th Aug 2025 (Fri) | 29.66 | 29.72 | 29.52 | 29.56 | 2,251 |
| 14th Aug 2025 (Thu) | 29.71 | 29.73 | 29.63 | 29.71 | 8,839 |
| 13th Aug 2025 (Wed) | 29.71 | 30.00 | 29.71 | 30.00 | 6,411 |
| 12th Aug 2025 (Tue) | 29.18 | 29.52 | 29.17 | 29.52 | 16,187 |
| 11th Aug 2025 (Mon) | 29.38 | 29.385 | 29.20 | 29.22 | 7,432 |
| 8th Aug 2025 (Fri) | 29.35 | 29.43 | 29.23 | 29.30 | 20,293 |
| 7th Aug 2025 (Thu) | 29.45 | 29.45 | 29.17 | 29.24 | 14,641 |
| 6th Aug 2025 (Wed) | 29.06 | 29.235 | 29.05 | 29.23 | 5,565 |
| 5th Aug 2025 (Tue) | 29.37 | 29.42 | 29.21 | 29.37 | 20,889 |
| 4th Aug 2025 (Mon) | 29.07 | 29.29 | 29.07 | 29.29 | 19,502 |
| 1st Aug 2025 (Fri) | 28.67 | 29.00 | 28.67 | 28.93 | 18,749 |
| 31st Jul 2025 (Thu) | 29.23 | 29.36 | 29.17 | 29.18 | 5,058 |
| 30th Jul 2025 (Wed) | 29.52 | 29.58 | 29.22 | 29.335 | 13,426 |
| 29th Jul 2025 (Tue) | 29.53 | 29.65 | 29.47 | 29.55 | 3,631 |
| 28th Jul 2025 (Mon) | 29.74 | 29.74 | 29.53 | 29.57 | 2,831 |
| 25th Jul 2025 (Fri) | 29.80 | 29.82 | 29.73 | 29.82 | 1,593 |
| 24th Jul 2025 (Thu) | 29.75 | 29.80 | 29.72 | 29.75 | 4,620 |
| 23rd Jul 2025 (Wed) | 29.84 | 29.84 | 29.67 | 29.86 | 17,878 |
| 22nd Jul 2025 (Tue) | 29.35 | 29.66 | 29.35 | 29.68 | 7,478 |