| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $37.29 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 4 | $36.97 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 6 | $37.33 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 4 | $37.33 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 4 | $36.97 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 5 | $36.97 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 5 | $36.97 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 5 | $36.99 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 5 | $37.00 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 10 | $36.77 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 305 | $36.76 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 13 | $36.42 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 2 | $36.79 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 1 | $36.56 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 12 | $36.61 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 5 | $36.97 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 6 | $36.45 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 4 | $36.50 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 4 | $36.50 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 2 | $37.03 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 5 | $36.93 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 5 | $36.93 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 8 | $36.50 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 2 | $36.50 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 20 | $36.49 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 265 | $37.06 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 2 | $37.06 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
10:21:05 - 18-Jul-25 |