| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.24 | 44.33 | 44.24 | 44.33 | 0 |
| 17th Jul 2025 (Thu) | 44.24 | 44.33 | 44.24 | 44.33 | 0 |
| 16th Jul 2025 (Wed) | 44.24 | 44.33 | 44.24 | 44.33 | 0 |
| 15th Jul 2025 (Tue) | 44.24 | 44.33 | 44.24 | 44.33 | 0 |
| 14th Jul 2025 (Mon) | 44.24 | 44.33 | 44.24 | 44.33 | 0 |
| 11th Jul 2025 (Fri) | 44.24 | 44.33 | 44.24 | 44.33 | 0 |
| 10th Jul 2025 (Thu) | 44.24 | 44.33 | 44.24 | 44.33 | 0 |
| 9th Jul 2025 (Wed) | 44.24 | 44.33 | 44.24 | 44.33 | 0 |
| 8th Jul 2025 (Tue) | 44.24 | 44.33 | 44.24 | 44.33 | 0 |
| 7th Jul 2025 (Mon) | 44.24 | 44.33 | 44.24 | 44.33 | 0 |
| 4th Jul 2025 (Fri) | 44.24 | 44.33 | 44.24 | 44.33 | 0 |
| 3rd Jul 2025 (Thu) | 44.24 | 44.33 | 44.24 | 44.33 | 0 |
| 2nd Jul 2025 (Wed) | 44.24 | 44.33 | 44.24 | 44.33 | 0 |
| 1st Jul 2025 (Tue) | 44.24 | 44.33 | 44.24 | 44.33 | 0 |
| 30th Jun 2025 (Mon) | 44.24 | 44.33 | 44.24 | 44.33 | 0 |
| 27th Jun 2025 (Fri) | 44.24 | 44.33 | 44.24 | 44.33 | 0 |
| 26th Jun 2025 (Thu) | 44.24 | 44.33 | 44.24 | 44.33 | 0 |
| 25th Jun 2025 (Wed) | 44.24 | 44.33 | 44.24 | 44.33 | 0 |
| 24th Jun 2025 (Tue) | 44.24 | 44.33 | 44.24 | 44.33 | 0 |
| 23rd Jun 2025 (Mon) | 44.24 | 44.33 | 44.24 | 44.33 | 0 |
| 20th Jun 2025 (Fri) | 44.24 | 44.33 | 44.24 | 44.33 | 0 |
| 19th Jun 2025 (Thu) | 44.24 | 44.33 | 44.24 | 44.33 | 11 |
| 18th Jun 2025 (Wed) | 44.24 | 44.33 | 44.24 | 44.33 | 11 |
| 17th Jun 2025 (Tue) | 44.24 | 44.3438 | 44.24 | 44.3438 | 0 |
| 16th Jun 2025 (Mon) | 44.24 | 44.25 | 44.23 | 44.2901 | 3,179 |
| 13th Jun 2025 (Fri) | 44.20 | 44.395 | 44.20 | 44.395 | 0 |
| 12th Jun 2025 (Thu) | 44.20 | 44.56 | 44.20 | 44.56 | 1 |
| 11th Jun 2025 (Wed) | 44.20 | 44.3963 | 44.20 | 44.3963 | 0 |
| 10th Jun 2025 (Tue) | 44.20 | 44.31 | 44.20 | 44.31 | 45 |
| 9th Jun 2025 (Mon) | 44.20 | 44.25 | 44.20 | 44.2975 | 1,144 |
| 6th Jun 2025 (Fri) | 44.26 | 44.26 | 44.185 | 44.185 | 0 |
| 5th Jun 2025 (Thu) | 44.26 | 44.3322 | 44.26 | 44.3322 | 0 |
| 4th Jun 2025 (Wed) | 44.26 | 44.345 | 44.26 | 44.345 | 2 |
| 3rd Jun 2025 (Tue) | 44.26 | 44.26 | 44.22 | 44.22 | 1 |
| 2nd Jun 2025 (Mon) | 44.26 | 44.26 | 44.24 | 44.24 | 0 |
| 30th May 2025 (Fri) | 44.26 | 44.4684 | 44.26 | 44.4684 | 0 |
| 29th May 2025 (Thu) | 44.26 | 44.516 | 44.26 | 44.516 | 1 |
| 28th May 2025 (Wed) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 27th May 2025 (Tue) | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
| 26th May 2025 (Mon) | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
| 24th May 2025 (Sat) | 44.27 | 44.38 | 44.27 | 44.38 | 10 |
| 23rd May 2025 (Fri) | 44.27 | 44.27 | 44.27 | 44.27 | 10 |
| 22nd May 2025 (Thu) | 44.26 | 44.26 | 44.26 | 44.26 | 801 |
| 21st May 2025 (Wed) | 44.62 | 44.62 | 44.62 | 44.62 | 0 |