| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.78 | 38.12 | 36.62 | 38.1113 | 6,158 |
| 2nd Apr 2026 (Thu) | 36.78 | 38.12 | 36.62 | 38.1113 | 6,158 |
| 1st Apr 2026 (Wed) | 37.93 | 38.23 | 37.72 | 37.91 | 5,979 |
| 31st Mar 2026 (Tue) | 35.82 | 37.25 | 35.82 | 37.2167 | 7,340 |
| 30th Mar 2026 (Mon) | 35.76 | 35.76 | 34.76 | 35.01 | 2,179 |
| 27th Mar 2026 (Fri) | 36.965 | 36.97 | 36.12 | 36.26 | 3,909 |
| 26th Mar 2026 (Thu) | 38.02 | 38.15 | 37.28 | 37.30 | 8,314 |
| 25th Mar 2026 (Wed) | 38.39 | 38.79 | 38.33 | 38.52 | 3,836 |
| 24th Mar 2026 (Tue) | 37.31 | 37.82 | 37.25 | 37.69 | 4,159 |
| 23rd Mar 2026 (Mon) | 37.99 | 38.30 | 37.58 | 37.64 | 3,892 |
| 20th Mar 2026 (Fri) | 37.73 | 37.87 | 36.57 | 36.71 | 5,282 |
| 19th Mar 2026 (Thu) | 36.64 | 38.07 | 36.62 | 37.82 | 2,959 |
| 18th Mar 2026 (Wed) | 37.95 | 37.96 | 37.50 | 37.47 | 2,584 |
| 17th Mar 2026 (Tue) | 38.27 | 38.27 | 37.70 | 37.7919 | 5,352 |
| 16th Mar 2026 (Mon) | 37.97 | 38.41 | 37.83 | 37.87 | 3,933 |
| 13th Mar 2026 (Fri) | 37.74 | 37.86 | 36.98 | 37.0647 | 2,306 |
| 12th Mar 2026 (Thu) | 37.90 | 37.90 | 37.14 | 37.34 | 3,905 |
| 11th Mar 2026 (Wed) | 38.57 | 38.69 | 38.10 | 38.3419 | 9,384 |
| 10th Mar 2026 (Tue) | 38.31 | 38.70 | 38.08 | 38.1586 | 4,342 |
| 9th Mar 2026 (Mon) | 36.52 | 38.25 | 36.28 | 38.1874 | 5,339 |
| 6th Mar 2026 (Fri) | 37.46 | 38.00 | 36.87 | 37.02 | 6,379 |
| 5th Mar 2026 (Thu) | 38.19 | 38.36 | 37.37 | 37.85 | 603 |
| 4th Mar 2026 (Wed) | 37.94 | 38.15 | 37.78 | 37.94 | 8,424 |
| 3rd Mar 2026 (Tue) | 37.65 | 37.87 | 37.25 | 37.53 | 1,202 |
| 2nd Mar 2026 (Mon) | 37.98 | 39.03 | 37.98 | 38.96 | 3,473 |
| 27th Feb 2026 (Fri) | 38.09 | 38.65 | 38.06 | 38.41 | 6,515 |
| 26th Feb 2026 (Thu) | 39.05 | 39.25 | 39.02 | 39.25 | 8,041 |
| 25th Feb 2026 (Wed) | 39.70 | 40.50 | 39.70 | 40.50 | 0 |
| 24th Feb 2026 (Tue) | 39.70 | 39.88 | 39.70 | 39.88 | 0 |
| 23rd Feb 2026 (Mon) | 39.70 | 39.70 | 38.87 | 39.16 | 9,254 |
| 20th Feb 2026 (Fri) | 39.70 | 40.03 | 39.55 | 39.6392 | 4,627 |
| 19th Feb 2026 (Thu) | 39.375 | 39.39 | 39.05 | 39.42 | 7,732 |
| 18th Feb 2026 (Wed) | 39.58 | 40.05 | 39.48 | 39.6889 | 2,253 |
| 17th Feb 2026 (Tue) | 38.69 | 39.53 | 38.34 | 39.28 | 3,123 |
| 16th Feb 2026 (Mon) | 38.95 | 39.66 | 38.84 | 39.39 | 8,082 |
| 13th Feb 2026 (Fri) | 38.95 | 39.66 | 38.84 | 39.39 | 8,082 |
| 12th Feb 2026 (Thu) | 39.85 | 39.85 | 39.25 | 39.27 | 2,737 |
| 11th Feb 2026 (Wed) | 40.76 | 40.76 | 40.18 | 40.43 | 1,584 |
| 10th Feb 2026 (Tue) | 40.60 | 40.60 | 40.34 | 40.3236 | 1,196 |
| 9th Feb 2026 (Mon) | 39.795 | 40.865 | 39.72 | 40.63 | 15,017 |
| 6th Feb 2026 (Fri) | 38.46 | 39.84 | 38.46 | 39.73 | 17,475 |