| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.94 | 32.97 | 32.70 | 32.8234 | 2,175 |
| 17th Jul 2025 (Thu) | 32.45 | 32.82 | 32.45 | 32.7454 | 2,626 |
| 16th Jul 2025 (Wed) | 31.78 | 32.11 | 31.47 | 32.1816 | 1,178 |
| 15th Jul 2025 (Tue) | 32.33 | 32.34 | 32.12 | 32.04 | 498 |
| 14th Jul 2025 (Mon) | 31.778 | 31.779 | 31.29 | 31.5273 | 2,089 |
| 11th Jul 2025 (Fri) | 31.81 | 32.05 | 31.77 | 31.8531 | 5,350 |
| 10th Jul 2025 (Thu) | 32.05 | 32.10 | 31.67 | 32.04 | 2,326 |
| 9th Jul 2025 (Wed) | 32.00 | 32.03 | 31.98 | 31.92 | 3,067 |
| 8th Jul 2025 (Tue) | 31.30 | 31.39 | 31.30 | 31.50 | 1,895 |
| 7th Jul 2025 (Mon) | 31.41 | 31.49 | 31.11 | 31.08 | 1,186 |
| 4th Jul 2025 (Fri) | 31.79 | 31.85 | 31.72 | 31.80 | 4,308 |
| 3rd Jul 2025 (Thu) | 31.79 | 31.85 | 31.72 | 31.80 | 4,308 |
| 2nd Jul 2025 (Wed) | 31.10 | 31.45 | 31.10 | 31.36 | 929 |
| 1st Jul 2025 (Tue) | 31.01 | 31.10 | 30.71 | 30.87 | 12,324 |
| 30th Jun 2025 (Mon) | 31.45 | 31.45 | 31.25 | 31.33 | 2,962 |
| 27th Jun 2025 (Fri) | 31.47 | 31.50 | 31.00 | 31.27 | 15,018 |
| 26th Jun 2025 (Thu) | 31.24 | 31.24 | 31.20 | 31.24 | 680 |
| 25th Jun 2025 (Wed) | 30.45 | 30.66 | 30.45 | 30.69 | 1,612 |
| 24th Jun 2025 (Tue) | 29.90 | 30.30 | 29.90 | 30.2968 | 19,954 |
| 23rd Jun 2025 (Mon) | 29.05 | 29.26 | 29.05 | 29.275 | 550 |
| 20th Jun 2025 (Fri) | 29.53 | 29.65 | 29.53 | 29.24 | 197 |
| 19th Jun 2025 (Thu) | 29.37 | 29.69 | 29.37 | 29.51 | 4,497 |
| 18th Jun 2025 (Wed) | 29.37 | 29.69 | 29.37 | 29.51 | 4,497 |
| 17th Jun 2025 (Tue) | 29.28 | 29.43 | 29.16 | 29.13 | 2,900 |
| 16th Jun 2025 (Mon) | 29.42 | 29.44 | 29.42 | 29.32 | 7,474 |
| 13th Jun 2025 (Fri) | 28.94 | 28.94 | 28.48 | 28.51 | 2,236 |
| 12th Jun 2025 (Thu) | 29.36 | 29.44 | 29.36 | 29.37 | 5,917 |
| 11th Jun 2025 (Wed) | 29.49 | 29.52 | 29.21 | 29.35 | 2,744 |
| 10th Jun 2025 (Tue) | 29.01 | 29.25 | 29.01 | 29.30 | 1,151 |
| 9th Jun 2025 (Mon) | 28.88 | 29.05 | 28.88 | 28.97 | 359 |
| 6th Jun 2025 (Fri) | 28.65 | 28.671 | 28.41 | 28.41 | 2,325 |
| 5th Jun 2025 (Thu) | 28.68 | 29.00 | 28.25 | 28.37 | 7,314 |
| 4th Jun 2025 (Wed) | 28.53 | 28.74 | 28.28 | 28.68 | 17,064 |
| 3rd Jun 2025 (Tue) | 28.05 | 28.34 | 28.05 | 28.35 | 3,523 |
| 2nd Jun 2025 (Mon) | 27.35 | 27.65 | 27.35 | 27.67 | 3,125 |
| 30th May 2025 (Fri) | 27.17 | 27.26 | 26.92 | 27.18 | 2,037 |
| 29th May 2025 (Thu) | 28.39 | 28.39 | 27.69 | 27.75 | 7,036 |
| 28th May 2025 (Wed) | 28.14 | 28.14 | 27.86 | 27.86 | 14,130 |
| 27th May 2025 (Tue) | 28.19 | 28.19 | 28.06 | 28.06 | 7,511 |
| 26th May 2025 (Mon) | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| 24th May 2025 (Sat) | 27.25 | 27.25 | 27.25 | 27.23 | 21,296 |
| 23rd May 2025 (Fri) | 27.25 | 27.25 | 27.25 | 27.5807 | 21,296 |
| 22nd May 2025 (Thu) | 27.48 | 27.48 | 27.48 | 27.48 | 745 |
| 21st May 2025 (Wed) | 28.10 | 28.44 | 27.81 | 27.81 | 19,982 |
| 20th May 2025 (Tue) | 27.81 | 27.96 | 27.81 | 27.96 | 5,973 |