| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.325 | 38.325 | 37.74 | 38.17 | 8,488 |
| 18th Sep 2025 (Thu) | 37.905 | 38.53 | 37.89 | 38.43 | 10,604 |
| 17th Sep 2025 (Wed) | 37.25 | 37.47 | 36.83 | 37.34 | 1,809 |
| 16th Sep 2025 (Tue) | 37.52 | 37.60 | 37.245 | 37.57 | 58,333 |
| 15th Sep 2025 (Mon) | 37.27 | 37.51 | 37.27 | 37.47 | 8,198 |
| 12th Sep 2025 (Fri) | 37.11 | 37.12 | 36.85 | 36.92 | 12,042 |
| 11th Sep 2025 (Thu) | 37.07 | 37.31 | 37.04 | 37.18 | 43,216 |
| 10th Sep 2025 (Wed) | 36.57 | 36.90 | 36.47 | 36.86 | 57,889 |
| 9th Sep 2025 (Tue) | 36.46 | 36.465 | 36.20 | 36.46 | 5,510 |
| 8th Sep 2025 (Mon) | 36.19 | 36.60 | 36.19 | 36.48 | 16,744 |
| 5th Sep 2025 (Fri) | 36.11 | 36.11 | 35.50 | 35.67 | 30,202 |
| 4th Sep 2025 (Thu) | 34.88 | 35.32 | 34.88 | 35.25 | 10,725 |
| 3rd Sep 2025 (Wed) | 34.76 | 34.79 | 34.48 | 34.76 | 11,066 |
| 2nd Sep 2025 (Tue) | 34.36 | 34.68 | 34.06 | 34.61 | 7,742 |
| 1st Sep 2025 (Mon) | 36.075 | 36.075 | 35.05 | 35.1738 | 149,970 |
| 29th Aug 2025 (Fri) | 36.075 | 36.075 | 35.05 | 35.1738 | 149,970 |
| 28th Aug 2025 (Thu) | 36.16 | 36.50 | 35.98 | 36.398 | 20,518 |
| 27th Aug 2025 (Wed) | 35.56 | 35.90 | 35.44 | 35.81 | 27,358 |
| 26th Aug 2025 (Tue) | 35.40 | 35.76 | 35.34 | 35.67 | 5,848 |
| 25th Aug 2025 (Mon) | 35.10 | 35.31 | 35.10 | 35.1205 | 11,849 |
| 22nd Aug 2025 (Fri) | 34.53 | 35.61 | 34.53 | 35.31 | 13,364 |
| 21st Aug 2025 (Thu) | 34.33 | 34.35 | 34.20 | 34.41 | 2,364 |
| 20th Aug 2025 (Wed) | 34.00 | 34.22 | 33.45 | 34.27 | 19,926 |
| 19th Aug 2025 (Tue) | 35.58 | 35.58 | 34.52 | 34.55 | 4,647 |
| 18th Aug 2025 (Mon) | 35.40 | 35.86 | 35.40 | 35.80 | 11,867 |
| 15th Aug 2025 (Fri) | 35.68 | 35.68 | 35.30 | 35.50 | 8,788 |
| 14th Aug 2025 (Thu) | 35.81 | 36.07 | 35.81 | 36.04 | 8,493 |
| 13th Aug 2025 (Wed) | 36.43 | 36.44 | 35.90 | 36.23 | 11,971 |
| 12th Aug 2025 (Tue) | 35.10 | 36.07 | 35.01 | 36.06 | 255,869 |
| 11th Aug 2025 (Mon) | 35.34 | 35.45 | 34.89 | 34.96 | 10,608 |
| 8th Aug 2025 (Fri) | 34.97 | 35.09 | 34.97 | 35.08 | 9,134 |
| 7th Aug 2025 (Thu) | 35.01 | 35.01 | 34.28 | 34.65 | 14,389 |
| 6th Aug 2025 (Wed) | 34.20 | 34.58 | 34.19 | 34.57 | 7,362 |
| 5th Aug 2025 (Tue) | 34.52 | 34.69 | 33.76 | 34.14 | 5,802 |
| 4th Aug 2025 (Mon) | 33.89 | 34.47 | 33.89 | 34.48 | 13,263 |
| 1st Aug 2025 (Fri) | 33.21 | 33.83 | 32.89 | 33.44 | 4,020 |
| 31st Jul 2025 (Thu) | 34.75 | 34.99 | 33.97 | 34.06 | 15,109 |
| 30th Jul 2025 (Wed) | 34.75 | 34.94 | 34.49 | 34.76 | 5,329 |
| 29th Jul 2025 (Tue) | 34.50 | 34.679 | 34.15 | 34.1998 | 10,626 |
| 28th Jul 2025 (Mon) | 33.67 | 33.83 | 33.60 | 33.84 | 4,264 |
| 25th Jul 2025 (Fri) | 33.20 | 33.33 | 33.16 | 33.2518 | 2,933 |
| 24th Jul 2025 (Thu) | 32.84 | 33.11 | 32.84 | 33.1306 | 3,601 |
| 23rd Jul 2025 (Wed) | 32.77 | 32.89 | 32.77 | 32.9675 | 1,008 |
| 22nd Jul 2025 (Tue) | 32.50 | 32.71 | 32.11 | 32.6499 | 3,108 |