| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.46 | 39.84 | 38.46 | 39.73 | 17,475 |
| 5th Feb 2026 (Thu) | 37.70 | 38.13 | 37.00 | 37.451 | 5,051 |
| 4th Feb 2026 (Wed) | 38.02 | 38.69 | 36.77 | 37.4705 | 3,668 |
| 3rd Feb 2026 (Tue) | 39.565 | 39.565 | 37.21 | 38.03 | 3,037 |
| 2nd Feb 2026 (Mon) | 39.13 | 39.94 | 39.13 | 39.28 | 9,338 |
| 30th Jan 2026 (Fri) | 40.01 | 40.13 | 38.91 | 39.09 | 2,838 |
| 29th Jan 2026 (Thu) | 40.27 | 40.27 | 38.67 | 40.03 | 17,525 |
| 28th Jan 2026 (Wed) | 40.64 | 40.64 | 40.18 | 39.89 | 2,445 |
| 27th Jan 2026 (Tue) | 39.70 | 40.13 | 39.62 | 39.89 | 3,881 |
| 26th Jan 2026 (Mon) | 39.58 | 39.721 | 39.44 | 39.45 | 3,875 |
| 23rd Jan 2026 (Fri) | 40.00 | 40.00 | 39.45 | 39.5795 | 3,924 |
| 22nd Jan 2026 (Thu) | 40.85 | 40.85 | 40.09 | 40.0854 | 5,080 |
| 21st Jan 2026 (Wed) | 39.52 | 40.45 | 39.30 | 40.1313 | 6,800 |
| 20th Jan 2026 (Tue) | 38.91 | 39.605 | 38.84 | 38.87 | 10,235 |
| 19th Jan 2026 (Mon) | 39.80 | 40.11 | 39.64 | 39.73 | 6,572 |
| 16th Jan 2026 (Fri) | 39.80 | 40.11 | 39.64 | 39.73 | 6,572 |
| 15th Jan 2026 (Thu) | 39.65 | 39.97 | 39.32 | 39.3325 | 15,299 |
| 14th Jan 2026 (Wed) | 38.82 | 38.915 | 38.43 | 38.89 | 10,553 |
| 13th Jan 2026 (Tue) | 39.38 | 39.88 | 39.38 | 39.2658 | 4,646 |
| 12th Jan 2026 (Mon) | 38.75 | 39.36 | 38.75 | 39.2658 | 4,515 |
| 9th Jan 2026 (Fri) | 38.60 | 39.28 | 38.60 | 39.1039 | 5,009 |
| 8th Jan 2026 (Thu) | 38.65 | 38.66 | 38.38 | 38.62 | 3,807 |
| 7th Jan 2026 (Wed) | 39.205 | 39.32 | 38.90 | 39.2913 | 6,238 |
| 6th Jan 2026 (Tue) | 38.96 | 39.55 | 38.96 | 39.48 | 16,606 |
| 5th Jan 2026 (Mon) | 39.50 | 39.53 | 38.63 | 38.83 | 11,990 |
| 2nd Jan 2026 (Fri) | 39.12 | 39.60 | 38.92 | 39.08 | 11,173 |
| 1st Jan 2026 (Thu) | 38.30 | 38.34 | 38.02 | 38.03 | 1,687 |
| 31st Dec 2025 (Wed) | 38.30 | 38.34 | 38.02 | 38.03 | 1,687 |
| 30th Dec 2025 (Tue) | 38.57 | 38.69 | 38.43 | 38.4575 | 6,065 |
| 29th Dec 2025 (Mon) | 38.67 | 38.67 | 38.26 | 38.51 | 4,987 |
| 26th Dec 2025 (Fri) | 38.77 | 38.88 | 38.75 | 38.79 | 10,822 |
| 25th Dec 2025 (Thu) | 38.74 | 38.77 | 38.67 | 38.77 | 3,700 |
| 24th Dec 2025 (Wed) | 38.74 | 38.77 | 38.67 | 38.77 | 3,700 |
| 23rd Dec 2025 (Tue) | 38.20 | 38.75 | 38.075 | 38.77 | 3,163 |
| 22nd Dec 2025 (Mon) | 38.53 | 38.53 | 38.425 | 38.41 | 1,284 |
| 19th Dec 2025 (Fri) | 37.84 | 38.08 | 37.79 | 38.00 | 10,645 |
| 18th Dec 2025 (Thu) | 37.29 | 37.38 | 36.95 | 36.96 | 5,653 |
| 17th Dec 2025 (Wed) | 37.65 | 37.65 | 36.38 | 36.40 | 8,954 |
| 16th Dec 2025 (Tue) | 37.50 | 37.71 | 37.30 | 37.6399 | 16,178 |
| 15th Dec 2025 (Mon) | 38.25 | 38.29 | 37.59 | 37.63 | 26,088 |
| 12th Dec 2025 (Fri) | 39.75 | 39.825 | 37.94 | 38.05 | 10,826 |
| 11th Dec 2025 (Thu) | 39.90 | 40.46 | 39.59 | 40.44 | 5,598 |
| 10th Dec 2025 (Wed) | 40.20 | 40.85 | 40.20 | 40.7791 | 4,727 |
| 9th Dec 2025 (Tue) | 39.97 | 40.37 | 39.97 | 40.35 | 2,822 |
| 8th Dec 2025 (Mon) | 40.215 | 40.47 | 39.99 | 40.275 | 14,608 |