| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.75 | 39.825 | 37.94 | 38.05 | 10,826 |
| 11th Dec 2025 (Thu) | 39.90 | 40.46 | 39.59 | 40.44 | 5,598 |
| 10th Dec 2025 (Wed) | 40.20 | 40.85 | 40.20 | 40.7791 | 4,727 |
| 9th Dec 2025 (Tue) | 39.97 | 40.37 | 39.97 | 40.35 | 2,822 |
| 8th Dec 2025 (Mon) | 40.215 | 40.47 | 39.99 | 40.275 | 14,608 |
| 5th Dec 2025 (Fri) | 39.83 | 40.13 | 39.83 | 39.99 | 6,104 |
| 4th Dec 2025 (Thu) | 39.39 | 39.71 | 39.18 | 39.53 | 19,378 |
| 3rd Dec 2025 (Wed) | 38.50 | 39.31 | 38.49 | 39.32 | 5,383 |
| 2nd Dec 2025 (Tue) | 38.72 | 39.13 | 38.42 | 38.49 | 5,185 |
| 1st Dec 2025 (Mon) | 38.08 | 38.52 | 38.08 | 38.20 | 4,609 |
| 28th Nov 2025 (Fri) | 38.01 | 38.35 | 38.01 | 38.3181 | 5,280 |
| 27th Nov 2025 (Thu) | 37.70 | 38.30 | 37.66 | 38.07 | 10,029 |
| 26th Nov 2025 (Wed) | 37.70 | 38.30 | 37.66 | 38.07 | 9,866 |
| 25th Nov 2025 (Tue) | 36.68 | 37.42 | 36.14 | 37.36 | 10,088 |
| 24th Nov 2025 (Mon) | 36.335 | 37.62 | 36.335 | 37.50 | 16,731 |
| 21st Nov 2025 (Fri) | 35.42 | 36.36 | 34.74 | 35.91 | 4,633 |
| 20th Nov 2025 (Thu) | 36.55 | 36.90 | 36.55 | 36.90 | 1,112 |
| 19th Nov 2025 (Wed) | 36.55 | 37.36 | 36.50 | 36.90 | 2,890 |
| 18th Nov 2025 (Tue) | 36.50 | 36.70 | 35.87 | 36.15 | 3,199 |
| 17th Nov 2025 (Mon) | 37.49 | 37.865 | 36.70 | 37.03 | 5,432 |
| 14th Nov 2025 (Fri) | 37.20 | 38.17 | 37.20 | 37.82 | 6,086 |
| 13th Nov 2025 (Thu) | 38.75 | 38.75 | 37.43 | 37.76 | 4,407 |
| 12th Nov 2025 (Wed) | 39.715 | 39.715 | 39.10 | 39.31 | 6,153 |
| 11th Nov 2025 (Tue) | 39.64 | 39.64 | 39.09 | 39.10 | 3,845 |
| 10th Nov 2025 (Mon) | 40.00 | 40.18 | 39.60 | 40.10 | 6,514 |
| 7th Nov 2025 (Fri) | 38.50 | 38.915 | 37.37 | 38.94 | 11,753 |
| 6th Nov 2025 (Thu) | 40.405 | 40.405 | 39.05 | 39.25 | 6,073 |
| 5th Nov 2025 (Wed) | 39.54 | 40.55 | 39.54 | 40.06 | 11,657 |
| 4th Nov 2025 (Tue) | 41.50 | 41.50 | 41.28 | 41.28 | 0 |
| 3rd Nov 2025 (Mon) | 41.50 | 41.50 | 41.25 | 41.28 | 9,171 |
| 31st Oct 2025 (Fri) | 41.53 | 41.61 | 41.00 | 41.33 | 8,644 |
| 30th Oct 2025 (Thu) | 41.88 | 41.89 | 41.27 | 41.29 | 12,056 |
| 29th Oct 2025 (Wed) | 42.47 | 42.54 | 41.99 | 42.22 | 8,725 |
| 28th Oct 2025 (Tue) | 41.14 | 41.71 | 41.07 | 41.49 | 15,520 |
| 27th Oct 2025 (Mon) | 41.13 | 41.455 | 41.05 | 41.49 | 4,575 |
| 24th Oct 2025 (Fri) | 40.15 | 40.39 | 40.10 | 40.1656 | 9,655 |
| 23rd Oct 2025 (Thu) | 38.73 | 39.50 | 38.73 | 39.42 | 6,598 |
| 22nd Oct 2025 (Wed) | 39.075 | 39.075 | 37.80 | 38.32 | 3,430 |
| 21st Oct 2025 (Tue) | 38.90 | 39.30 | 38.84 | 39.11 | 4,031 |
| 20th Oct 2025 (Mon) | 39.39 | 39.70 | 39.35 | 39.39 | 5,110 |
| 17th Oct 2025 (Fri) | 38.71 | 39.05 | 38.40 | 38.9607 | 29,163 |
| 16th Oct 2025 (Thu) | 39.32 | 39.68 | 38.88 | 39.24 | 25,493 |
| 15th Oct 2025 (Wed) | 39.16 | 39.35 | 38.50 | 39.04 | 4,311 |
| 14th Oct 2025 (Tue) | 38.445 | 39.02 | 38.11 | 38.34 | 15,855 |