| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.23 | 7.30 | 7.23 | 7.27 | 1,387 |
| 2nd Apr 2026 (Thu) | 7.23 | 7.30 | 7.23 | 7.27 | 1,387 |
| 1st Apr 2026 (Wed) | 7.01 | 7.29 | 7.00 | 7.19 | 1,315 |
| 31st Mar 2026 (Tue) | 7.56 | 7.57 | 7.10 | 7.16 | 6,329 |
| 30th Mar 2026 (Mon) | 7.485 | 7.56 | 7.45 | 7.47 | 4,554 |
| 27th Mar 2026 (Fri) | 7.73 | 7.74 | 7.51 | 7.53 | 2,023 |
| 26th Mar 2026 (Thu) | 7.50 | 7.71 | 7.50 | 7.60 | 9,489 |
| 25th Mar 2026 (Wed) | 7.49 | 7.49 | 7.38 | 7.40 | 2,048 |
| 24th Mar 2026 (Tue) | 7.42 | 7.64 | 7.37 | 7.38 | 1,892 |
| 23rd Mar 2026 (Mon) | 7.165 | 7.61 | 7.165 | 7.45 | 1,766 |
| 20th Mar 2026 (Fri) | 7.00 | 7.29 | 7.00 | 7.28 | 648 |
| 19th Mar 2026 (Thu) | 7.17 | 7.34 | 6.93 | 7.27 | 1,402 |
| 18th Mar 2026 (Wed) | 7.38 | 7.49 | 7.26 | 7.26 | 5,998 |
| 17th Mar 2026 (Tue) | 7.39 | 7.51 | 7.28 | 7.45 | 15,121 |
| 16th Mar 2026 (Mon) | 7.13 | 7.225 | 7.01 | 7.10 | 8,012 |
| 13th Mar 2026 (Fri) | 7.33 | 7.33 | 6.82 | 7.01 | 4,330 |
| 12th Mar 2026 (Thu) | 7.85 | 7.85 | 7.39 | 7.38 | 3,316 |
| 11th Mar 2026 (Wed) | 7.68 | 7.84 | 7.62 | 7.77 | 3,933 |
| 10th Mar 2026 (Tue) | 7.26 | 7.64 | 7.25 | 7.60 | 3,199 |
| 9th Mar 2026 (Mon) | 7.30 | 7.50 | 7.27 | 7.33 | 3,612 |
| 6th Mar 2026 (Fri) | 7.72 | 7.72 | 7.31 | 7.31 | 4,149 |
| 5th Mar 2026 (Thu) | 7.56 | 7.72 | 7.35 | 7.67 | 15,966 |
| 4th Mar 2026 (Wed) | 7.54 | 7.75 | 7.54 | 7.63 | 12,121 |
| 3rd Mar 2026 (Tue) | 7.45 | 7.72 | 7.33 | 7.60 | 12,581 |
| 2nd Mar 2026 (Mon) | 7.80 | 7.80 | 7.21 | 7.52 | 95,858 |
| 27th Feb 2026 (Fri) | 7.61 | 7.72 | 7.40 | 7.66 | 31,139 |
| 26th Feb 2026 (Thu) | 7.70 | 7.80 | 7.425 | 7.47 | 8,925 |
| 25th Feb 2026 (Wed) | 7.94 | 8.12 | 7.94 | 8.12 | 0 |
| 24th Feb 2026 (Tue) | 7.94 | 7.96 | 7.94 | 7.96 | 0 |
| 23rd Feb 2026 (Mon) | 7.94 | 8.16 | 7.77 | 7.77 | 8,828 |
| 20th Feb 2026 (Fri) | 7.61 | 7.86 | 7.48 | 7.79 | 13,532 |
| 19th Feb 2026 (Thu) | 7.56 | 7.65 | 7.45 | 7.61 | 3,731 |
| 18th Feb 2026 (Wed) | 7.35 | 7.415 | 7.28 | 7.35 | 3,192 |
| 17th Feb 2026 (Tue) | 7.34 | 7.34 | 7.04 | 7.18 | 2,884 |
| 16th Feb 2026 (Mon) | 7.02 | 7.31 | 7.02 | 7.22 | 2,063 |
| 13th Feb 2026 (Fri) | 7.02 | 7.31 | 7.02 | 7.22 | 2,063 |
| 12th Feb 2026 (Thu) | 7.29 | 7.29 | 6.93 | 7.05 | 1,448 |
| 11th Feb 2026 (Wed) | 7.35 | 7.48 | 7.28 | 7.45 | 2,570 |
| 10th Feb 2026 (Tue) | 7.15 | 7.54 | 7.15 | 7.26 | 12,065 |
| 9th Feb 2026 (Mon) | 7.16 | 7.28 | 7.06 | 7.19 | 17,015 |
| 6th Feb 2026 (Fri) | 7.10 | 7.25 | 7.08 | 7.16 | 12,868 |