| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.13 | 7.17 | 7.07 | 7.05 | 1,479 |
| 11th Dec 2025 (Thu) | 7.29 | 7.38 | 7.10 | 7.14 | 5,112 |
| 10th Dec 2025 (Wed) | 7.06 | 7.47 | 7.06 | 7.41 | 8,897 |
| 9th Dec 2025 (Tue) | 7.25 | 7.25 | 7.13 | 7.12 | 2,591 |
| 8th Dec 2025 (Mon) | 7.00 | 7.20 | 7.00 | 7.08 | 2,919 |
| 5th Dec 2025 (Fri) | 7.24 | 7.30 | 7.00 | 6.99 | 5,942 |
| 4th Dec 2025 (Thu) | 7.20 | 7.22 | 7.09 | 7.15 | 5,339 |
| 3rd Dec 2025 (Wed) | 6.92 | 7.22 | 6.80 | 7.23 | 3,006 |
| 2nd Dec 2025 (Tue) | 6.91 | 6.98 | 6.61 | 6.65 | 5,197 |
| 1st Dec 2025 (Mon) | 7.12 | 7.13 | 7.055 | 7.05 | 8,703 |
| 28th Nov 2025 (Fri) | 7.17 | 7.17 | 7.08 | 7.12 | 2,221 |
| 27th Nov 2025 (Thu) | 6.99 | 7.00 | 6.94 | 6.93 | 2,202 |
| 26th Nov 2025 (Wed) | 6.99 | 7.00 | 6.94 | 6.93 | 2,577 |
| 25th Nov 2025 (Tue) | 7.11 | 7.16 | 6.98 | 6.97 | 2,512 |
| 24th Nov 2025 (Mon) | 6.88 | 7.25 | 6.86 | 7.10 | 5,516 |
| 21st Nov 2025 (Fri) | 6.90 | 7.045 | 6.83 | 6.88 | 1,285 |
| 20th Nov 2025 (Thu) | 7.44 | 7.44 | 7.36 | 7.36 | 0 |
| 19th Nov 2025 (Wed) | 7.44 | 7.545 | 7.35 | 7.36 | 1,326 |
| 18th Nov 2025 (Tue) | 7.505 | 7.67 | 7.47 | 7.52 | 4,007 |
| 17th Nov 2025 (Mon) | 7.30 | 7.85 | 7.30 | 7.65 | 6,784 |
| 14th Nov 2025 (Fri) | 7.73 | 7.73 | 7.30 | 7.45 | 3,125 |
| 13th Nov 2025 (Thu) | 7.69 | 7.79 | 7.55 | 7.57 | 2,157 |
| 12th Nov 2025 (Wed) | 7.60 | 7.60 | 7.20 | 7.41 | 7,566 |
| 11th Nov 2025 (Tue) | 7.25 | 7.72 | 7.25 | 7.54 | 5,749 |
| 10th Nov 2025 (Mon) | 6.85 | 7.14 | 6.81 | 7.14 | 5,048 |
| 7th Nov 2025 (Fri) | 6.50 | 6.83 | 6.40 | 6.80 | 2,919 |
| 6th Nov 2025 (Thu) | 6.69 | 6.69 | 6.59 | 6.65 | 1,606 |
| 5th Nov 2025 (Wed) | 6.85 | 6.95 | 6.85 | 6.92 | 9,097 |
| 4th Nov 2025 (Tue) | 6.44 | 7.03 | 6.44 | 7.03 | 0 |
| 3rd Nov 2025 (Mon) | 6.44 | 7.28 | 6.44 | 7.03 | 17,265 |
| 31st Oct 2025 (Fri) | 6.15 | 6.36 | 6.15 | 6.36 | 9,385 |
| 30th Oct 2025 (Thu) | 6.36 | 6.49 | 6.27 | 6.34 | 7,635 |
| 29th Oct 2025 (Wed) | 6.10 | 6.10 | 5.90 | 6.06 | 2,613 |
| 28th Oct 2025 (Tue) | 5.85 | 6.00 | 5.82 | 5.98 | 1,885 |
| 27th Oct 2025 (Mon) | 6.20 | 6.20 | 5.90 | 5.99 | 2,198 |
| 24th Oct 2025 (Fri) | 6.285 | 6.285 | 6.27 | 6.30 | 637 |
| 23rd Oct 2025 (Thu) | 6.21 | 6.44 | 6.18 | 6.39 | 2,604 |
| 22nd Oct 2025 (Wed) | 5.66 | 6.16 | 5.66 | 6.07 | 6,161 |
| 21st Oct 2025 (Tue) | 5.68 | 5.69 | 5.68 | 5.65 | 1,191 |
| 20th Oct 2025 (Mon) | 5.71 | 5.75 | 5.67 | 5.74 | 2,697 |
| 17th Oct 2025 (Fri) | 5.55 | 5.725 | 5.55 | 5.64 | 2,987 |
| 16th Oct 2025 (Thu) | 5.89 | 5.90 | 5.76 | 5.77 | 2,057 |
| 15th Oct 2025 (Wed) | 5.90 | 5.90 | 5.835 | 5.88 | 1,954 |
| 14th Oct 2025 (Tue) | 5.73 | 5.82 | 5.73 | 5.75 | 1,609 |