| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.10 | 7.25 | 7.08 | 7.16 | 12,868 |
| 5th Feb 2026 (Thu) | 6.89 | 6.91 | 6.79 | 6.75 | 1,930 |
| 4th Feb 2026 (Wed) | 7.25 | 7.31 | 7.02 | 7.00 | 751 |
| 3rd Feb 2026 (Tue) | 6.99 | 7.10 | 6.90 | 7.09 | 3,627 |
| 2nd Feb 2026 (Mon) | 6.525 | 7.02 | 6.525 | 6.87 | 14,366 |
| 30th Jan 2026 (Fri) | 6.72 | 6.89 | 6.64 | 6.68 | 1,069 |
| 29th Jan 2026 (Thu) | 6.65 | 6.71 | 6.44 | 6.72 | 3,821 |
| 28th Jan 2026 (Wed) | 6.66 | 6.66 | 6.35 | 6.77 | 1,306 |
| 27th Jan 2026 (Tue) | 6.60 | 6.90 | 6.59 | 6.77 | 12,089 |
| 26th Jan 2026 (Mon) | 6.68 | 6.71 | 6.49 | 6.46 | 10,041 |
| 23rd Jan 2026 (Fri) | 6.39 | 6.95 | 6.39 | 6.90 | 24,862 |
| 22nd Jan 2026 (Thu) | 6.295 | 6.30 | 6.185 | 6.24 | 5,454 |
| 21st Jan 2026 (Wed) | 6.30 | 6.40 | 6.17 | 6.32 | 5,320 |
| 20th Jan 2026 (Tue) | 6.00 | 6.03 | 5.86 | 5.91 | 1,965 |
| 19th Jan 2026 (Mon) | 6.25 | 6.25 | 6.055 | 6.05 | 1,753 |
| 16th Jan 2026 (Fri) | 6.25 | 6.25 | 6.055 | 6.05 | 1,753 |
| 15th Jan 2026 (Thu) | 6.36 | 6.36 | 6.18 | 6.29 | 5,132 |
| 14th Jan 2026 (Wed) | 6.37 | 6.39 | 6.26 | 6.38 | 1,759 |
| 13th Jan 2026 (Tue) | 6.30 | 6.37 | 6.25 | 6.19 | 1,699 |
| 12th Jan 2026 (Mon) | 6.15 | 6.20 | 6.13 | 6.19 | 2,956 |
| 9th Jan 2026 (Fri) | 6.275 | 6.28 | 6.12 | 6.13 | 4,770 |
| 8th Jan 2026 (Thu) | 6.18 | 6.42 | 6.18 | 6.34 | 1,635 |
| 7th Jan 2026 (Wed) | 6.085 | 6.12 | 5.99 | 6.02 | 3,607 |
| 6th Jan 2026 (Tue) | 6.05 | 6.12 | 6.00 | 6.10 | 1,938 |
| 5th Jan 2026 (Mon) | 6.15 | 6.15 | 6.05 | 6.05 | 4,506 |
| 2nd Jan 2026 (Fri) | 5.90 | 6.02 | 5.865 | 5.98 | 3,849 |
| 1st Jan 2026 (Thu) | 5.80 | 6.10 | 5.80 | 6.02 | 23,787 |
| 31st Dec 2025 (Wed) | 5.80 | 6.10 | 5.80 | 6.02 | 23,787 |
| 30th Dec 2025 (Tue) | 5.77 | 6.18 | 5.77 | 5.94 | 12,381 |
| 29th Dec 2025 (Mon) | 6.08 | 6.15 | 5.99 | 6.01 | 14,189 |
| 26th Dec 2025 (Fri) | 6.20 | 6.255 | 6.17 | 6.21 | 4,572 |
| 25th Dec 2025 (Thu) | 6.32 | 6.37 | 6.31 | 6.33 | 3,813 |
| 24th Dec 2025 (Wed) | 6.32 | 6.37 | 6.31 | 6.33 | 3,813 |
| 23rd Dec 2025 (Tue) | 6.24 | 6.34 | 6.07 | 6.27 | 40,590 |
| 22nd Dec 2025 (Mon) | 6.40 | 6.60 | 6.12 | 6.31 | 30,666 |
| 19th Dec 2025 (Fri) | 6.72 | 6.72 | 6.52 | 6.50 | 13,128 |
| 18th Dec 2025 (Thu) | 6.88 | 6.915 | 6.58 | 6.66 | 2,701 |
| 17th Dec 2025 (Wed) | 6.86 | 6.99 | 6.86 | 6.96 | 2,390 |
| 16th Dec 2025 (Tue) | 7.01 | 7.01 | 6.88 | 6.93 | 7,781 |
| 15th Dec 2025 (Mon) | 7.07 | 7.245 | 7.00 | 7.23 | 5,798 |
| 12th Dec 2025 (Fri) | 7.13 | 7.17 | 7.07 | 7.05 | 1,479 |
| 11th Dec 2025 (Thu) | 7.29 | 7.38 | 7.10 | 7.14 | 5,112 |
| 10th Dec 2025 (Wed) | 7.06 | 7.47 | 7.06 | 7.41 | 8,897 |
| 9th Dec 2025 (Tue) | 7.25 | 7.25 | 7.13 | 7.12 | 2,591 |
| 8th Dec 2025 (Mon) | 7.00 | 7.20 | 7.00 | 7.08 | 2,919 |