| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.97 | 6.97 | 6.77 | 6.83 | 3,677 |
| 18th Sep 2025 (Thu) | 7.10 | 7.32 | 7.03 | 7.23 | 3,446 |
| 17th Sep 2025 (Wed) | 7.13 | 7.42 | 7.09 | 7.09 | 8,260 |
| 16th Sep 2025 (Tue) | 6.69 | 7.18 | 6.64 | 7.08 | 8,615 |
| 15th Sep 2025 (Mon) | 6.42 | 6.46 | 6.42 | 6.46 | 2,905 |
| 12th Sep 2025 (Fri) | 6.45 | 6.64 | 6.45 | 6.66 | 6,748 |
| 11th Sep 2025 (Thu) | 6.38 | 6.45 | 6.35 | 6.43 | 6,721 |
| 10th Sep 2025 (Wed) | 6.27 | 6.41 | 6.27 | 6.35 | 1,840 |
| 9th Sep 2025 (Tue) | 6.61 | 6.63 | 6.21 | 6.19 | 3,927 |
| 8th Sep 2025 (Mon) | 6.40 | 6.47 | 6.30 | 6.51 | 2,543 |
| 5th Sep 2025 (Fri) | 6.34 | 6.44 | 6.28 | 6.45 | 1,846 |
| 4th Sep 2025 (Thu) | 6.46 | 6.48 | 6.44 | 6.48 | 1,339 |
| 3rd Sep 2025 (Wed) | 6.575 | 6.575 | 6.40 | 6.40 | 5,137 |
| 2nd Sep 2025 (Tue) | 6.24 | 6.98 | 6.24 | 6.71 | 12,248 |
| 1st Sep 2025 (Mon) | 6.29 | 6.45 | 6.28 | 6.41 | 1,926 |
| 29th Aug 2025 (Fri) | 6.29 | 6.45 | 6.28 | 6.41 | 1,926 |
| 28th Aug 2025 (Thu) | 6.38 | 6.38 | 6.38 | 6.39 | 1,125 |
| 27th Aug 2025 (Wed) | 6.28 | 6.53 | 6.28 | 6.46 | 2,052 |
| 26th Aug 2025 (Tue) | 6.335 | 6.37 | 6.245 | 6.24 | 2,944 |
| 25th Aug 2025 (Mon) | 6.52 | 6.52 | 6.28 | 6.27 | 2,723 |
| 22nd Aug 2025 (Fri) | 6.30 | 6.60 | 6.30 | 6.52 | 4,144 |
| 21st Aug 2025 (Thu) | 6.085 | 6.21 | 6.085 | 6.19 | 5,654 |
| 20th Aug 2025 (Wed) | 6.06 | 6.10 | 6.06 | 6.07 | 1,851 |
| 19th Aug 2025 (Tue) | 6.23 | 6.23 | 6.115 | 6.08 | 4,675 |
| 18th Aug 2025 (Mon) | 6.30 | 6.30 | 6.14 | 6.17 | 2,633 |
| 15th Aug 2025 (Fri) | 6.21 | 6.25 | 6.095 | 6.16 | 3,141 |
| 14th Aug 2025 (Thu) | 6.11 | 6.39 | 6.11 | 6.23 | 2,193 |
| 13th Aug 2025 (Wed) | 6.25 | 6.38 | 6.19 | 6.34 | 6,150 |
| 12th Aug 2025 (Tue) | 6.27 | 6.77 | 6.16 | 6.18 | 23,634 |
| 11th Aug 2025 (Mon) | 6.57 | 6.60 | 6.065 | 6.09 | 11,527 |
| 8th Aug 2025 (Fri) | 6.70 | 6.77 | 6.39 | 6.42 | 11,103 |
| 7th Aug 2025 (Thu) | 6.50 | 6.80 | 6.40 | 6.72 | 24,750 |
| 6th Aug 2025 (Wed) | 5.50 | 5.71 | 5.50 | 5.67 | 7,063 |
| 5th Aug 2025 (Tue) | 4.90 | 5.70 | 4.90 | 5.50 | 7,307 |
| 4th Aug 2025 (Mon) | 4.77 | 4.88 | 4.77 | 4.81 | 5,400 |
| 1st Aug 2025 (Fri) | 4.85 | 4.89 | 4.71 | 4.81 | 3,932 |
| 31st Jul 2025 (Thu) | 4.91 | 5.03 | 4.88 | 5.00 | 3,655 |
| 30th Jul 2025 (Wed) | 5.385 | 5.39 | 5.035 | 5.10 | 2,981 |
| 29th Jul 2025 (Tue) | 5.41 | 5.41 | 5.28 | 5.35 | 3,386 |
| 28th Jul 2025 (Mon) | 5.67 | 5.67 | 5.44 | 5.50 | 6,370 |
| 25th Jul 2025 (Fri) | 5.69 | 5.69 | 5.53 | 5.60 | 2,699 |
| 24th Jul 2025 (Thu) | 5.77 | 5.77 | 5.59 | 5.74 | 10,512 |
| 23rd Jul 2025 (Wed) | 5.43 | 5.71 | 5.43 | 5.65 | 4,320 |
| 22nd Jul 2025 (Tue) | 5.25 | 5.41 | 5.25 | 5.26 | 14,187 |