| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.41 | 5.42 | 5.225 | 5.22 | 6,201 |
| 17th Jul 2025 (Thu) | 5.53 | 5.55 | 5.48 | 5.48 | 2,079 |
| 16th Jul 2025 (Wed) | 5.35 | 5.48 | 5.30 | 5.45 | 3,346 |
| 15th Jul 2025 (Tue) | 5.51 | 5.59 | 5.365 | 5.36 | 3,258 |
| 14th Jul 2025 (Mon) | 5.81 | 5.81 | 5.55 | 5.45 | 3,581 |
| 11th Jul 2025 (Fri) | 5.74 | 5.885 | 5.74 | 5.89 | 2,784 |
| 10th Jul 2025 (Thu) | 5.565 | 5.885 | 5.565 | 5.87 | 3,386 |
| 9th Jul 2025 (Wed) | 5.43 | 5.575 | 5.39 | 5.56 | 4,796 |
| 8th Jul 2025 (Tue) | 5.57 | 5.765 | 5.475 | 5.48 | 11,548 |
| 7th Jul 2025 (Mon) | 5.56 | 5.56 | 5.40 | 5.46 | 4,467 |
| 4th Jul 2025 (Fri) | 5.49 | 5.615 | 5.49 | 5.63 | 2,914 |
| 3rd Jul 2025 (Thu) | 5.49 | 5.615 | 5.49 | 5.63 | 2,914 |
| 2nd Jul 2025 (Wed) | 5.145 | 5.50 | 5.12 | 5.44 | 6,242 |
| 1st Jul 2025 (Tue) | 4.99 | 5.26 | 4.94 | 5.12 | 5,785 |
| 30th Jun 2025 (Mon) | 5.26 | 5.26 | 5.02 | 5.10 | 9,123 |
| 27th Jun 2025 (Fri) | 5.29 | 5.29 | 5.19 | 5.30 | 2,269 |
| 26th Jun 2025 (Thu) | 5.225 | 5.34 | 5.205 | 5.34 | 4,191 |
| 25th Jun 2025 (Wed) | 5.10 | 5.25 | 5.08 | 5.20 | 4,272 |
| 24th Jun 2025 (Tue) | 5.32 | 5.35 | 5.12 | 5.18 | 10,171 |
| 23rd Jun 2025 (Mon) | 5.49 | 5.53 | 5.375 | 5.38 | 6,694 |
| 20th Jun 2025 (Fri) | 5.82 | 5.82 | 5.48 | 5.51 | 9,248 |
| 19th Jun 2025 (Thu) | 6.00 | 6.00 | 5.76 | 5.84 | 6,727 |
| 18th Jun 2025 (Wed) | 6.00 | 6.00 | 5.76 | 5.84 | 6,727 |
| 17th Jun 2025 (Tue) | 6.185 | 6.19 | 5.97 | 6.00 | 6,572 |
| 16th Jun 2025 (Mon) | 5.98 | 6.18 | 5.83 | 6.17 | 5,897 |
| 13th Jun 2025 (Fri) | 6.22 | 6.29 | 6.00 | 6.02 | 12,833 |
| 12th Jun 2025 (Thu) | 6.09 | 6.28 | 6.09 | 6.11 | 11,674 |
| 11th Jun 2025 (Wed) | 5.87 | 6.15 | 5.87 | 6.16 | 8,386 |
| 10th Jun 2025 (Tue) | 5.70 | 5.94 | 5.70 | 5.87 | 6,614 |
| 9th Jun 2025 (Mon) | 5.57 | 5.69 | 5.57 | 5.61 | 5,171 |
| 6th Jun 2025 (Fri) | 5.48 | 5.52 | 5.44 | 5.48 | 3,631 |
| 5th Jun 2025 (Thu) | 5.33 | 5.38 | 5.24 | 5.27 | 2,204 |
| 4th Jun 2025 (Wed) | 5.76 | 5.85 | 5.36 | 5.36 | 6,258 |
| 3rd Jun 2025 (Tue) | 5.44 | 5.75 | 5.44 | 5.73 | 16,262 |
| 2nd Jun 2025 (Mon) | 5.45 | 5.46 | 5.34 | 5.39 | 8,312 |
| 30th May 2025 (Fri) | 5.31 | 5.40 | 5.30 | 5.34 | 4,467 |
| 29th May 2025 (Thu) | 5.28 | 5.525 | 5.265 | 5.45 | 7,092 |
| 28th May 2025 (Wed) | 5.23 | 5.24 | 5.23 | 5.24 | 1,813 |
| 27th May 2025 (Tue) | 4.96 | 5.14 | 4.96 | 5.12 | 7,277 |
| 26th May 2025 (Mon) | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| 24th May 2025 (Sat) | 4.98 | 4.98 | 4.96 | 4.93 | 3,638 |
| 23rd May 2025 (Fri) | 4.98 | 4.98 | 4.96 | 4.96 | 3,638 |
| 22nd May 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 1,988 |
| 21st May 2025 (Wed) | 5.23 | 5.37 | 5.23 | 5.37 | 7,563 |
| 20th May 2025 (Tue) | 5.07 | 5.07 | 5.04 | 5.04 | 3,530 |