| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.14 | 34.14 | 33.57 | 33.8666 | 241 |
| 25th Sep 2026 (Fri) | 34.85 | 34.85 | 32.737 | 32.737 | 4 |
| 24th Sep 2026 (Thu) | 34.85 | 34.85 | 34.85 | 33.8135 | 124 |
| 23rd Sep 2026 (Wed) | 42.59 | 42.59 | 33.8737 | 33.8737 | 0 |
| 22nd Sep 2026 (Tue) | 42.59 | 42.59 | 32.6472 | 32.6472 | 11 |
| 21st Sep 2026 (Mon) | 42.59 | 42.59 | 34.5017 | 34.5017 | 51 |
| 18th Sep 2026 (Fri) | 42.59 | 42.59 | 39.6635 | 39.6635 | 1 |
| 17th Sep 2026 (Thu) | 42.59 | 42.59 | 42.1174 | 42.1174 | 67 |
| 16th Sep 2026 (Wed) | 42.59 | 46.2016 | 42.59 | 46.2016 | 0 |
| 15th Sep 2026 (Tue) | 42.59 | 46.9827 | 42.59 | 46.9827 | 0 |
| 14th Sep 2026 (Mon) | 42.59 | 47.1252 | 42.59 | 47.1252 | 8 |
| 11th Sep 2026 (Fri) | 42.59 | 42.59 | 41.235 | 41.235 | 3 |
| 10th Sep 2026 (Thu) | 42.59 | 42.59 | 42.59 | 43.0212 | 50 |
| 9th Sep 2026 (Wed) | 39.64 | 39.64 | 39.64 | 40.332 | 19 |
| 8th Sep 2026 (Tue) | 39.54 | 39.54 | 39.54 | 40.3758 | 105 |
| 7th Sep 2026 (Mon) | 41.93 | 41.93 | 41.93 | 41.677 | 62 |
| 4th Sep 2026 (Fri) | 41.93 | 41.93 | 41.93 | 41.677 | 62 |
| 3rd Sep 2026 (Thu) | 44.60 | 45.3011 | 44.60 | 45.3011 | 20 |
| 2nd Sep 2026 (Wed) | 44.60 | 45.8285 | 44.60 | 45.8285 | 21 |
| 1st Sep 2026 (Tue) | 44.60 | 47.2125 | 44.60 | 47.2125 | 4 |
| 31st Aug 2026 (Mon) | 44.60 | 44.60 | 44.60 | 44.4441 | 26 |
| 28th Aug 2026 (Fri) | 41.41 | 45.1832 | 41.41 | 45.1832 | 13 |
| 27th Aug 2026 (Thu) | 41.41 | 41.68 | 41.41 | 41.163 | 132 |
| 26th Aug 2026 (Wed) | 45.401 | 45.401 | 45.3647 | 45.3647 | 64 |
| 25th Aug 2026 (Tue) | 45.401 | 45.401 | 45.40 | 45.3371 | 101 |
| 24th Aug 2026 (Mon) | 44.55 | 47.5932 | 44.55 | 47.5932 | 0 |
| 21st Aug 2026 (Fri) | 44.55 | 44.55 | 44.55 | 44.3535 | 0 |
| 20th Aug 2026 (Thu) | 44.08 | 44.08 | 43.8668 | 43.8668 | 0 |
| 19th Aug 2026 (Wed) | 44.08 | 44.08 | 44.08 | 44.3652 | 0 |
| 18th Aug 2026 (Tue) | 42.201 | 43.17 | 42.20 | 42.27 | 376 |
| 17th Aug 2026 (Mon) | 36.64 | 37.70 | 36.01 | 37.583 | 1,711 |
| 14th Aug 2026 (Fri) | 39.04 | 39.04 | 38.96 | 38.96 | 639 |
| 13th Aug 2026 (Thu) | 39.04 | 39.04 | 38.6478 | 38.6478 | 102 |
| 12th Aug 2026 (Wed) | 39.04 | 39.04 | 39.04 | 39.5503 | 206 |
| 11th Aug 2026 (Tue) | 42.139 | 42.71 | 41.99 | 41.9745 | 2,310 |
| 10th Aug 2026 (Mon) | 41.42 | 41.87 | 41.42 | 42.7228 | 1,042 |
| 7th Aug 2026 (Fri) | 43.33 | 43.33 | 40.2111 | 40.2111 | 35 |
| 6th Aug 2026 (Thu) | 43.33 | 43.33 | 42.2437 | 42.2437 | 0 |
| 5th Aug 2026 (Wed) | 43.33 | 43.33 | 42.3889 | 42.3889 | 25 |
| 4th Aug 2026 (Tue) | 43.33 | 43.80 | 43.33 | 41.617 | 100 |