Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (SMHB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.60 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 215 $4.59 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 100 $4.59 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 85 $4.59 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 100 $4.59 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 150 $4.60 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 100 $4.59 Automatic Execution
 13:55:01 - 19-Sep-25
Sell* 2 $4.56 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 1 $4.58 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 60 $4.60 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 80 $4.60 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 20 $4.70 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 20 $4.70 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 20 $4.70 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 20 $4.69 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 20 $4.69 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 20 $4.69 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 20 $4.69 Automatic Execution
 10:48:22 - 19-Sep-25
Sell* 224 $4.61 Automatic Execution
 10:48:22 - 19-Sep-25
Sell* 376 $4.61 Automatic Execution
 10:48:22 - 19-Sep-25
Sell* 100 $4.64 Automatic Execution
 10:48:22 - 19-Sep-25
Sell* 1 $4.70 Automatic Execution
 10:48:22 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44