| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.57 | 3.59 | 3.57 | 3.59 | 20 |
| 2nd Apr 2026 (Thu) | 3.57 | 3.59 | 3.57 | 3.59 | 20 |
| 1st Apr 2026 (Wed) | 3.57 | 3.59 | 3.57 | 3.59 | 21 |
| 31st Mar 2026 (Tue) | 3.57 | 3.57 | 3.57 | 3.635 | 0 |
| 30th Mar 2026 (Mon) | 3.48 | 3.54 | 3.48 | 3.545 | 110 |
| 27th Mar 2026 (Fri) | 3.52 | 3.52 | 3.49 | 3.40 | 1,422 |
| 26th Mar 2026 (Thu) | 3.67 | 3.67 | 3.59 | 3.60 | 5,851 |
| 25th Mar 2026 (Wed) | 3.60 | 3.60 | 3.55 | 3.5709 | 525 |
| 24th Mar 2026 (Tue) | 3.51 | 3.51 | 3.51 | 3.51 | 7 |
| 23rd Mar 2026 (Mon) | 3.60 | 3.62 | 3.60 | 3.62 | 4 |
| 20th Mar 2026 (Fri) | 3.66 | 3.66 | 3.45 | 3.44 | 1 |
| 19th Mar 2026 (Thu) | 3.62 | 3.62 | 3.62 | 3.6553 | 289 |
| 18th Mar 2026 (Wed) | 3.67 | 3.67 | 3.63 | 3.625 | 105 |
| 17th Mar 2026 (Tue) | 3.71 | 3.71 | 3.71 | 3.745 | 1,405 |
| 16th Mar 2026 (Mon) | 3.84 | 3.84 | 3.65 | 3.69 | 600 |
| 13th Mar 2026 (Fri) | 3.65 | 3.65 | 3.60 | 3.60 | 5,924 |
| 12th Mar 2026 (Thu) | 3.80 | 3.80 | 3.76 | 3.75 | 311 |
| 11th Mar 2026 (Wed) | 3.82 | 3.87 | 3.71 | 3.8652 | 424 |
| 10th Mar 2026 (Tue) | 3.91 | 3.95 | 3.90 | 3.9214 | 2,765 |
| 9th Mar 2026 (Mon) | 3.90 | 3.90 | 3.68 | 3.945 | 800 |
| 6th Mar 2026 (Fri) | 3.96 | 3.99 | 3.91 | 3.955 | 105 |
| 5th Mar 2026 (Thu) | 4.10 | 4.10 | 4.02 | 4.03 | 101 |
| 4th Mar 2026 (Wed) | 4.01 | 4.01 | 4.01 | 4.08 | 10 |
| 3rd Mar 2026 (Tue) | 4.00 | 4.01 | 3.95 | 3.95 | 542 |
| 2nd Mar 2026 (Mon) | 4.05 | 4.08 | 4.05 | 4.08 | 2,030 |
| 27th Feb 2026 (Fri) | 4.05 | 4.05 | 3.92 | 3.96 | 1,930 |
| 26th Feb 2026 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 297 |
| 25th Feb 2026 (Wed) | 4.18 | 4.18 | 4.05 | 4.05 | 0 |
| 24th Feb 2026 (Tue) | 4.18 | 4.18 | 3.99 | 3.99 | 0 |
| 23rd Feb 2026 (Mon) | 4.18 | 4.18 | 4.18 | 4.1248 | 1 |
| 20th Feb 2026 (Fri) | 4.07 | 4.08 | 4.03 | 4.072 | 9,895 |
| 19th Feb 2026 (Thu) | 4.12 | 4.13 | 4.12 | 4.136 | 301 |
| 18th Feb 2026 (Wed) | 4.10 | 4.19 | 4.10 | 4.16 | 8,488 |
| 17th Feb 2026 (Tue) | 4.05 | 4.12 | 4.00 | 4.09 | 135 |
| 16th Feb 2026 (Mon) | 4.10 | 4.16 | 4.10 | 4.08 | 190 |
| 13th Feb 2026 (Fri) | 4.10 | 4.16 | 4.10 | 4.08 | 190 |
| 12th Feb 2026 (Thu) | 4.30 | 4.30 | 4.161 | 4.161 | 126 |
| 11th Feb 2026 (Wed) | 4.30 | 4.38 | 4.25 | 4.38 | 5,551 |
| 10th Feb 2026 (Tue) | 4.35 | 4.44 | 4.35 | 4.436 | 1,096 |
| 9th Feb 2026 (Mon) | 4.35 | 4.35 | 4.30 | 4.31 | 310 |
| 6th Feb 2026 (Fri) | 4.36 | 4.36 | 4.25 | 4.38 | 6,002 |