| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.48 | 4.48 | 4.48 | 4.4601 | 514 |
| 17th Jul 2025 (Thu) | 4.56 | 4.56 | 4.52 | 4.52 | 73 |
| 16th Jul 2025 (Wed) | 4.56 | 4.56 | 4.40 | 4.5049 | 1,005 |
| 15th Jul 2025 (Tue) | 4.66 | 4.66 | 4.54 | 4.52 | 4,043 |
| 14th Jul 2025 (Mon) | 4.91 | 4.91 | 4.63 | 4.85 | 2,580 |
| 11th Jul 2025 (Fri) | 4.91 | 4.91 | 4.86 | 4.93 | 31,974 |
| 10th Jul 2025 (Thu) | 4.98 | 5.01 | 4.98 | 5.00 | 686 |
| 9th Jul 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 316 |
| 8th Jul 2025 (Tue) | 4.86 | 4.86 | 4.86 | 4.86 | 202 |
| 7th Jul 2025 (Mon) | 4.77 | 4.77 | 4.63 | 4.61 | 1,752 |
| 4th Jul 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.76 | 957 |
| 3rd Jul 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.76 | 957 |
| 2nd Jul 2025 (Wed) | 4.71 | 4.71 | 4.71 | 4.7585 | 409 |
| 1st Jul 2025 (Tue) | 4.35 | 4.69 | 4.35 | 4.63 | 24,077 |
| 30th Jun 2025 (Mon) | 4.30 | 4.32 | 4.30 | 4.355 | 3,130 |
| 27th Jun 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.3369 | 674 |
| 26th Jun 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.3705 | 1,005 |
| 25th Jun 2025 (Wed) | 4.30 | 4.30 | 4.28 | 4.26 | 418 |
| 24th Jun 2025 (Tue) | 4.35 | 4.40 | 4.35 | 4.3649 | 43,806 |
| 23rd Jun 2025 (Mon) | 4.25 | 4.30 | 4.20 | 4.35 | 2,797 |
| 20th Jun 2025 (Fri) | 4.33 | 4.35 | 4.33 | 4.35 | 301 |
| 19th Jun 2025 (Thu) | 4.37 | 4.40 | 4.37 | 4.3536 | 4,285 |
| 18th Jun 2025 (Wed) | 4.37 | 4.40 | 4.37 | 4.3536 | 4,285 |
| 17th Jun 2025 (Tue) | 4.40 | 4.40 | 4.33 | 4.34 | 2,642 |
| 16th Jun 2025 (Mon) | 4.40 | 4.44 | 4.40 | 4.43 | 3,066 |
| 13th Jun 2025 (Fri) | 4.42 | 4.42 | 4.35 | 4.316 | 17,233 |
| 12th Jun 2025 (Thu) | 4.49 | 4.49 | 4.45 | 4.44 | 3,981 |
| 11th Jun 2025 (Wed) | 4.60 | 4.61 | 4.56 | 4.60 | 1,072 |
| 10th Jun 2025 (Tue) | 4.54 | 4.55 | 4.54 | 4.56 | 834 |
| 9th Jun 2025 (Mon) | 4.39 | 4.46 | 4.39 | 4.433 | 5,291 |
| 6th Jun 2025 (Fri) | 4.25 | 4.30 | 4.25 | 4.305 | 470 |
| 5th Jun 2025 (Thu) | 4.17 | 4.17 | 4.17 | 4.14 | 140 |
| 4th Jun 2025 (Wed) | 4.02 | 4.25 | 4.02 | 4.25 | 11 |
| 3rd Jun 2025 (Tue) | 4.02 | 4.10 | 4.02 | 4.10 | 290 |
| 2nd Jun 2025 (Mon) | 4.02 | 4.02 | 3.97 | 3.95 | 898 |
| 30th May 2025 (Fri) | 4.09 | 4.09 | 4.05 | 4.0927 | 886 |
| 29th May 2025 (Thu) | 4.16 | 4.17 | 4.16 | 4.17 | 279 |
| 28th May 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 929 |
| 27th May 2025 (Tue) | 3.9263 | 3.9263 | 3.9263 | 3.9263 | 0 |
| 26th May 2025 (Mon) | 3.9263 | 3.9263 | 3.9263 | 3.9263 | 0 |
| 24th May 2025 (Sat) | 3.87 | 3.87 | 3.87 | 3.9263 | 1,417 |
| 23rd May 2025 (Fri) | 3.87 | 3.87 | 3.87 | 3.87 | 1,417 |
| 22nd May 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 4,241 |
| 21st May 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 4,059 |