| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.24 | 4.24 | 4.15 | 4.15 | 27 |
| 11th Dec 2025 (Thu) | 4.24 | 4.24 | 4.20 | 4.26 | 1,374 |
| 10th Dec 2025 (Wed) | 4.15 | 4.23 | 4.15 | 4.25 | 800 |
| 9th Dec 2025 (Tue) | 4.05 | 4.0798 | 4.05 | 4.0798 | 5 |
| 8th Dec 2025 (Mon) | 4.05 | 4.06 | 4.05 | 3.97 | 103 |
| 5th Dec 2025 (Fri) | 4.13 | 4.13 | 4.07 | 4.1053 | 18,168 |
| 4th Dec 2025 (Thu) | 4.09 | 4.09 | 4.09 | 4.09 | 210 |
| 3rd Dec 2025 (Wed) | 4.08 | 4.13 | 4.07 | 4.13 | 1,418 |
| 2nd Dec 2025 (Tue) | 4.00 | 4.00 | 3.97 | 3.96 | 0 |
| 1st Dec 2025 (Mon) | 3.96 | 3.96 | 3.92 | 3.9791 | 709 |
| 28th Nov 2025 (Fri) | 3.98 | 4.05 | 3.98 | 3.99 | 762 |
| 27th Nov 2025 (Thu) | 3.96 | 4.00 | 3.85 | 3.98 | 12,156 |
| 26th Nov 2025 (Wed) | 3.96 | 4.00 | 3.85 | 3.98 | 11,661 |
| 25th Nov 2025 (Tue) | 3.82 | 3.85 | 3.75 | 3.89 | 2,750 |
| 24th Nov 2025 (Mon) | 3.62 | 3.68 | 3.62 | 3.61 | 343 |
| 21st Nov 2025 (Fri) | 3.52 | 3.65 | 3.42 | 3.6339 | 4,351 |
| 20th Nov 2025 (Thu) | 3.63 | 3.63 | 3.554 | 3.554 | 500 |
| 19th Nov 2025 (Wed) | 3.63 | 3.63 | 3.56 | 3.554 | 2,003 |
| 18th Nov 2025 (Tue) | 3.60 | 3.62 | 3.56 | 3.66 | 704 |
| 17th Nov 2025 (Mon) | 3.69 | 3.69 | 3.68 | 3.66 | 52 |
| 14th Nov 2025 (Fri) | 3.70 | 3.76 | 3.63 | 3.76 | 5,177 |
| 13th Nov 2025 (Thu) | 3.79 | 3.83 | 3.79 | 3.7284 | 725 |
| 12th Nov 2025 (Wed) | 3.83 | 3.86 | 3.83 | 3.813 | 5,306 |
| 11th Nov 2025 (Tue) | 3.98 | 3.99 | 3.93 | 3.904 | 6,521 |
| 10th Nov 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.82 | 674 |
| 7th Nov 2025 (Fri) | 3.77 | 3.85 | 3.77 | 3.834 | 8,402 |
| 6th Nov 2025 (Thu) | 3.96 | 3.96 | 3.77 | 3.77 | 1,743 |
| 5th Nov 2025 (Wed) | 3.95 | 4.01 | 3.95 | 3.96 | 4,438 |
| 4th Nov 2025 (Tue) | 3.98 | 4.016 | 3.98 | 4.016 | 0 |
| 3rd Nov 2025 (Mon) | 3.98 | 3.99 | 3.95 | 4.016 | 1,483 |
| 31st Oct 2025 (Fri) | 4.01 | 4.05 | 3.99 | 4.15 | 7,767 |
| 30th Oct 2025 (Thu) | 4.15 | 4.15 | 4.00 | 4.00 | 3,180 |
| 29th Oct 2025 (Wed) | 4.44 | 4.44 | 4.31 | 4.32 | 504 |
| 28th Oct 2025 (Tue) | 4.50 | 4.50 | 4.42 | 4.42 | 28 |
| 27th Oct 2025 (Mon) | 4.50 | 4.50 | 4.4913 | 4.4913 | 42 |
| 24th Oct 2025 (Fri) | 4.50 | 4.50 | 4.44 | 4.44 | 1,751 |
| 23rd Oct 2025 (Thu) | 4.36 | 4.37 | 4.36 | 4.394 | 1,137 |
| 22nd Oct 2025 (Wed) | 4.35 | 4.40 | 4.35 | 4.21 | 307 |
| 21st Oct 2025 (Tue) | 4.30 | 4.30 | 4.28 | 4.28 | 2,041 |
| 20th Oct 2025 (Mon) | 4.25 | 4.29 | 4.25 | 4.29 | 312 |
| 17th Oct 2025 (Fri) | 4.15 | 4.20 | 4.15 | 4.184 | 201 |
| 16th Oct 2025 (Thu) | 4.28 | 4.28 | 4.20 | 4.184 | 49 |
| 15th Oct 2025 (Wed) | 4.31 | 4.32 | 4.28 | 4.24 | 899 |
| 14th Oct 2025 (Tue) | 4.16 | 4.16 | 4.16 | 4.32 | 138 |