| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.64 | 4.66 | 4.59 | 4.66 | 2,184 |
| 18th Sep 2025 (Thu) | 4.75 | 4.75 | 4.69 | 4.70 | 2,580 |
| 17th Sep 2025 (Wed) | 4.80 | 4.90 | 4.78 | 4.714 | 856 |
| 16th Sep 2025 (Tue) | 4.71 | 4.71 | 4.70 | 4.70 | 2,132 |
| 15th Sep 2025 (Mon) | 4.76 | 4.76 | 4.73 | 4.734 | 279 |
| 12th Sep 2025 (Fri) | 4.83 | 4.87 | 4.83 | 4.75 | 907 |
| 11th Sep 2025 (Thu) | 4.83 | 4.83 | 4.83 | 4.83 | 102 |
| 10th Sep 2025 (Wed) | 4.77 | 4.77 | 4.7528 | 4.7528 | 205 |
| 9th Sep 2025 (Tue) | 4.77 | 4.79 | 4.77 | 4.68 | 1,084 |
| 8th Sep 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.70 | 5,201 |
| 5th Sep 2025 (Fri) | 4.85 | 4.90 | 4.85 | 4.86 | 500 |
| 4th Sep 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.7799 | 296 |
| 3rd Sep 2025 (Wed) | 4.62 | 4.62 | 4.62 | 4.642 | 150 |
| 2nd Sep 2025 (Tue) | 4.69 | 4.69 | 4.61 | 4.6462 | 1,453 |
| 1st Sep 2025 (Mon) | 4.71 | 4.71 | 4.71 | 4.73 | 126 |
| 29th Aug 2025 (Fri) | 4.71 | 4.71 | 4.71 | 4.73 | 126 |
| 28th Aug 2025 (Thu) | 4.72 | 4.72 | 4.70 | 4.71 | 106 |
| 27th Aug 2025 (Wed) | 4.69 | 4.69 | 4.68 | 4.71 | 2,063 |
| 26th Aug 2025 (Tue) | 4.63 | 4.63 | 4.56 | 4.56 | 15 |
| 25th Aug 2025 (Mon) | 4.63 | 4.63 | 4.62 | 4.626 | 1,200 |
| 22nd Aug 2025 (Fri) | 4.49 | 4.70 | 4.49 | 4.52 | 6,171 |
| 21st Aug 2025 (Thu) | 4.39 | 4.39 | 4.39 | 4.42 | 420 |
| 20th Aug 2025 (Wed) | 4.44 | 4.45 | 4.44 | 4.39 | 0 |
| 19th Aug 2025 (Tue) | 4.37 | 4.42 | 4.37 | 4.40 | 1,007 |
| 18th Aug 2025 (Mon) | 4.33 | 4.33 | 4.3201 | 4.3201 | 3 |
| 15th Aug 2025 (Fri) | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 14th Aug 2025 (Thu) | 4.31 | 4.352 | 4.31 | 4.352 | 1 |
| 13th Aug 2025 (Wed) | 4.31 | 4.42 | 4.31 | 4.466 | 6,489 |
| 12th Aug 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.2401 | 209 |
| 11th Aug 2025 (Mon) | 4.17 | 4.17 | 4.10 | 4.084 | 3,762 |
| 8th Aug 2025 (Fri) | 4.19 | 4.19 | 4.15 | 4.15 | 107 |
| 7th Aug 2025 (Thu) | 4.21 | 4.21 | 4.18 | 4.1957 | 706 |
| 6th Aug 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.25 | 243 |
| 5th Aug 2025 (Tue) | 4.24 | 4.24 | 4.24 | 4.2842 | 0 |
| 4th Aug 2025 (Mon) | 4.19 | 4.23 | 4.19 | 4.23 | 587 |
| 1st Aug 2025 (Fri) | 4.19 | 4.19 | 4.11 | 4.20 | 1,152 |
| 31st Jul 2025 (Thu) | 4.29 | 4.29 | 4.20 | 4.25 | 4,177 |
| 30th Jul 2025 (Wed) | 4.44 | 4.44 | 4.27 | 4.284 | 912 |
| 29th Jul 2025 (Tue) | 4.51 | 4.51 | 4.51 | 4.49 | 146 |
| 28th Jul 2025 (Mon) | 4.63 | 4.63 | 4.59 | 4.57 | 265 |
| 25th Jul 2025 (Fri) | 4.56 | 4.64 | 4.56 | 4.636 | 806 |
| 24th Jul 2025 (Thu) | 4.74 | 4.74 | 4.60 | 4.60 | 1 |
| 23rd Jul 2025 (Wed) | 4.74 | 4.81 | 4.74 | 4.816 | 2,186 |
| 22nd Jul 2025 (Tue) | 4.65 | 4.70 | 4.64 | 4.65 | 3,046 |