| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.36 | 4.36 | 4.25 | 4.38 | 6,002 |
| 5th Feb 2026 (Thu) | 4.18 | 4.36 | 4.18 | 4.36 | 10 |
| 4th Feb 2026 (Wed) | 4.32 | 4.38 | 4.32 | 4.40 | 4,104 |
| 3rd Feb 2026 (Tue) | 4.30 | 4.32 | 4.21 | 4.27 | 789 |
| 2nd Feb 2026 (Mon) | 4.30 | 4.31 | 4.29 | 4.29 | 6,125 |
| 30th Jan 2026 (Fri) | 4.22 | 4.25 | 4.22 | 4.15 | 154 |
| 29th Jan 2026 (Thu) | 4.27 | 4.27 | 4.25 | 4.27 | 850 |
| 28th Jan 2026 (Wed) | 4.37 | 4.37 | 4.30 | 4.32 | 21 |
| 27th Jan 2026 (Tue) | 4.29 | 4.32 | 4.29 | 4.32 | 543 |
| 26th Jan 2026 (Mon) | 4.38 | 4.38 | 4.38 | 4.30 | 114 |
| 23rd Jan 2026 (Fri) | 4.43 | 4.43 | 4.43 | 4.42 | 1,029 |
| 22nd Jan 2026 (Thu) | 4.41 | 4.45 | 4.41 | 4.429 | 1,895 |
| 21st Jan 2026 (Wed) | 4.32 | 4.379 | 4.32 | 4.379 | 1 |
| 20th Jan 2026 (Tue) | 4.32 | 4.32 | 4.27 | 4.27 | 500 |
| 19th Jan 2026 (Mon) | 4.42 | 4.42 | 4.42 | 4.42 | 8 |
| 16th Jan 2026 (Fri) | 4.42 | 4.42 | 4.42 | 4.42 | 8 |
| 15th Jan 2026 (Thu) | 4.27 | 4.40 | 4.27 | 4.44 | 32,023 |
| 14th Jan 2026 (Wed) | 4.29 | 4.29 | 4.26 | 4.284 | 19,659 |
| 13th Jan 2026 (Tue) | 4.26 | 4.29 | 4.11 | 4.28 | 8,317 |
| 12th Jan 2026 (Mon) | 4.29 | 4.29 | 4.29 | 4.28 | 2,009 |
| 9th Jan 2026 (Fri) | 4.20 | 4.25 | 4.20 | 4.24 | 411 |
| 8th Jan 2026 (Thu) | 4.07 | 4.19 | 4.06 | 4.175 | 3,489 |
| 7th Jan 2026 (Wed) | 4.11 | 4.14 | 3.97 | 3.97 | 1,208 |
| 6th Jan 2026 (Tue) | 4.00 | 4.05 | 4.00 | 4.10 | 20,117 |
| 5th Jan 2026 (Mon) | 4.00 | 4.01 | 3.99 | 3.95 | 10,500 |
| 2nd Jan 2026 (Fri) | 3.90 | 3.95 | 3.90 | 4.016 | 502 |
| 1st Jan 2026 (Thu) | 3.92 | 3.92 | 3.92 | 3.90 | 2,653 |
| 31st Dec 2025 (Wed) | 3.92 | 3.92 | 3.92 | 3.90 | 2,653 |
| 30th Dec 2025 (Tue) | 3.97 | 3.98 | 3.94 | 3.98 | 9,628 |
| 29th Dec 2025 (Mon) | 3.89 | 3.89 | 3.86 | 3.87 | 392 |
| 26th Dec 2025 (Fri) | 3.84 | 3.97 | 3.84 | 3.97 | 96 |
| 25th Dec 2025 (Thu) | 3.84 | 3.92 | 3.80 | 3.91 | 1,827 |
| 24th Dec 2025 (Wed) | 3.84 | 3.92 | 3.80 | 3.91 | 1,827 |
| 23rd Dec 2025 (Tue) | 3.91 | 3.91 | 3.90 | 3.86 | 492 |
| 22nd Dec 2025 (Mon) | 4.03 | 4.03 | 3.94 | 3.94 | 262 |
| 19th Dec 2025 (Fri) | 4.03 | 4.03 | 3.94 | 3.94 | 2,016 |
| 18th Dec 2025 (Thu) | 3.99 | 3.99 | 3.99 | 4.004 | 4,009 |
| 17th Dec 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.09 | 90 |
| 16th Dec 2025 (Tue) | 3.95 | 3.99 | 3.95 | 3.96 | 2,766 |
| 15th Dec 2025 (Mon) | 4.03 | 4.06 | 4.03 | 3.95 | 192 |
| 12th Dec 2025 (Fri) | 4.24 | 4.24 | 4.15 | 4.15 | 27 |
| 11th Dec 2025 (Thu) | 4.24 | 4.24 | 4.20 | 4.26 | 1,374 |
| 10th Dec 2025 (Wed) | 4.15 | 4.23 | 4.15 | 4.25 | 800 |
| 9th Dec 2025 (Tue) | 4.05 | 4.0798 | 4.05 | 4.0798 | 5 |
| 8th Dec 2025 (Mon) | 4.05 | 4.06 | 4.05 | 3.97 | 103 |