| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $57.89 | Ordinary |
17:06:57 - 12-Dec-25 |
| Sell* | 1 | $57.78 | Ordinary |
16:28:38 - 12-Dec-25 |
| Buy* | 49 | $57.75 | Ordinary |
16:26:06 - 12-Dec-25 |
| Buy* | 100 | $57.615 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 34 | $57.605 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $57.61 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 40 | $57.60 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 32 | $57.58 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $57.57 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 9 | $57.56 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 20 | $57.56 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 22 | $57.55 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $57.55 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $57.55 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 10 | $57.54 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 10 | $57.54 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 19 | $57.53 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 2 | $57.53 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 78 | $57.55 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 1 | $57.55 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 11 | $57.53 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 3 | $57.53 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 1 | $57.53 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 14 | $57.52 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 50 | $57.52 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 15 | $57.52 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 2 | $57.53 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 2 | $57.52 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 25 | $57.53 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 71 | $57.52 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 29 | $57.52 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 50 | $57.52 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 21 | $57.52 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 13 | $57.52 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 50 | $57.52 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 37 | $57.52 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 25 | $57.53 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 74 | $57.52 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 26 | $57.52 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 50 | $57.52 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 24 | $57.52 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 21 | $57.52 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 17 | $57.50 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 16 | $57.50 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 17 | $57.50 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $57.52 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $57.535 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $57.535 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 19 | $57.56 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 8 | $57.54 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 19 | $57.53 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 5 | $57.56 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 50 | $57.54 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 14 | $57.53 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 13 | $57.53 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 40 | $57.53 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 10 | $57.54 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 25 | $57.54 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 10 | $57.54 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 19 | $57.54 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 6 | $57.54 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 1 | $57.54 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 1 | $57.54 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 55 | $57.54 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 26 | $57.54 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 19 | $57.54 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 113 | $57.54 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 9 | $57.54 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 15 | $57.57 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 18 | $57.60 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 55 | $57.60 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $57.57 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 50 | $57.57 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 20 | $57.61 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 72 | $57.63 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $57.63 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 43 | $57.63 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 47 | $57.63 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 116 | $57.63 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 47 | $57.63 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 65 | $57.63 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 35 | $57.63 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1 | $57.63 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 14 | $57.67 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 12 | $57.67 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 12 | $57.67 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 14 | $57.68 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 50 | $57.68 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 12 | $57.68 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 12 | $57.68 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 12 | $57.67 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 12 | $57.68 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 100 | $57.66 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 3 | $57.65 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 18 | $57.65 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 8 | $57.65 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 3 | $57.65 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 37 | $57.65 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 23 | $57.63 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $57.62 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 4 | $57.60 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 25 | $57.59 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 52 | $57.60 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 48 | $57.60 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 20 | $57.60 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 2 | $57.59 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 20 | $57.59 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 20 | $57.57 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 23 | $57.56 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 27 | $57.56 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 20 | $57.54 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 10 | $57.54 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 20 | $57.54 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 51 | $57.515 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 109 | $57.54 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 100 | $57.54 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 100 | $57.54 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 53 | $57.53 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 5 | $57.53 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 50 | $57.53 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $57.53 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 2 | $57.53 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 11 | $57.53 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 9 | $57.52 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 19 | $57.50 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 31 | $57.50 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 23 | $57.51 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 36 | $57.51 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 72 | $57.51 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 20 | $57.50 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 5 | $57.50 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $57.50 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 20 | $57.50 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 10 | $57.50 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 3 | $57.50 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $57.50 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $57.50 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $57.50 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $57.50 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 3 | $57.50 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $57.50 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $57.49 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 59 | $57.48 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 41 | $57.48 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 59 | $57.48 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 41 | $57.48 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $57.48 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 19 | $57.63 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $57.64 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 62 | $57.62 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 57 | $57.64 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 14 | $57.63 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 43 | $57.62 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 57 | $57.62 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $57.62 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 100 | $57.60 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 1 | $57.63 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $57.63 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 5 | $57.64 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $57.65 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $57.65 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 1 | $57.70 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 20 | $57.70 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 15 | $57.67 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 61 | $57.69 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 20 | $57.68 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 3 | $57.66 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 37 | $57.66 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 8 | $57.66 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 1 | $57.65 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 5 | $57.65 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 100 | $57.65 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 1 | $57.65 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 1 | $57.63 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 3 | $57.62 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 2 | $57.62 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 5 | $57.60 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 2 | $57.59 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 4 | $57.58 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 75 | $57.56 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 18 | $57.56 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 7 | $57.56 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 81 | $57.56 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 100 | $57.54 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 4 | $57.55 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 100 | $57.54 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 100 | $57.565 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 7 | $57.58 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 90 | $57.58 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 60 | $57.58 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 100 | $57.58 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 3 | $57.56 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 70 | $57.56 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 1 | $57.55 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 40 | $57.55 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 10 | $57.51 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 11 | $57.55 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 100 | $57.54 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 129 | $57.54 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 82 | $57.50 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 18 | $57.50 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 48 | $57.53 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 24 | $57.52 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 200 | $57.46 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 30 | $57.46 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 10 | $57.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 25 | $57.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 11 | $57.46 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 7 | $57.50 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 100 | $57.51 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 25 | $57.50 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 25 | $57.50 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 25 | $57.50 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 25 | $57.50 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 1 | $57.48 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 6 | $57.44 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 400 | $57.44 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 1 | $57.43 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 14 | $57.39 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 2 | $57.38 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 2 | $57.38 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 3 | $57.39 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 1 | $57.36 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $57.37 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 4 | $57.35 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 3 | $57.33 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 20 | $57.33 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 1 | $57.32 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 4 | $57.31 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 96 | $57.31 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 38 | $57.30 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 62 | $57.30 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 14 | $57.25 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 10 | $57.22 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 10 | $57.22 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 2 | $57.21 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 27 | $57.21 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 1 | $57.23 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 1 | $57.22 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 4 | $57.21 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 5 | $57.20 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 86 | $57.19 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 18 | $57.19 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 1 | $57.19 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 8 | $57.19 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 18 | $57.18 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 20 | $57.09 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 100 | $57.10 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 99 | $57.11 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 1 | $57.11 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 350 | $57.17 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 7 | $57.21 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 5 | $57.20 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 2 | $57.19 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 3 | $57.19 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $57.19 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 2 | $57.19 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $57.19 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $57.19 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $57.19 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $57.19 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 2 | $57.19 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Unknown* | 9 | $57.17 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 13 | $57.18 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 53 | $57.18 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 84 | $57.16 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 12 | $57.16 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 2 | $57.16 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 16 | $57.16 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 2 | $57.15 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 36 | $57.14 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 10 | $57.17 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 18 | $57.17 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 3 | $57.17 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 27 | $57.17 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 11 | $57.14 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 8 | $57.11 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Buy* | 35 | $57.13 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Buy* | 7 | $57.13 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Buy* | 8 | $57.13 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 1 | $57.11 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 2 | $57.11 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 10 | $57.11 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 11 | $57.11 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 1 | $57.12 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 10 | $57.13 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 10 | $57.13 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 1 | $57.13 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 11 | $57.15 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 11 | $57.16 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 3 | $57.16 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 1 | $57.16 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 2 | $57.16 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Unknown* | 10 | $57.17 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 1 | $57.18 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 1 | $57.18 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 19 | $57.18 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 1 | $57.18 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 4 | $57.18 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 3 | $57.18 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 3 | $57.18 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $57.18 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Unknown* | 2 | $57.19 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 4 | $57.18 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 17 | $57.23 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 3 | $57.25 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $57.25 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 100 | $57.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $57.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 69 | $57.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $57.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 200 | $57.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 123 | $57.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 101 | $57.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 152 | $57.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $57.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 2 | $57.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 62 | $57.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 132 | $57.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $57.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 3 | $57.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 7 | $57.30 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 1 | $57.29 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 1 | $57.29 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 13 | $57.27 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 18 | $57.26 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 3 | $57.24 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 15 | $57.245 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 25 | $57.25 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Buy* | 1 | $57.22 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $57.215 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 40 | $57.21 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 1 | $57.20 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 6 | $57.20 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 64 | $57.19 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 3 | $57.19 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 13 | $57.19 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 5 | $57.19 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 1 | $57.19 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 25 | $57.19 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Buy* | 3 | $57.19 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Buy* | 4 | $57.19 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 50 | $57.18 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Buy* | 50 | $57.19 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Buy* | 4 | $57.19 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Unknown* | 69 | $57.17 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Unknown* | 1 | $57.17 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 18 | $57.17 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 3 | $57.17 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 42 | $57.17 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 137 | $57.17 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 6 | $57.18 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 117 | $57.18 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 183 | $57.18 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 19 | $57.17 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 50 | $57.17 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Unknown* | 50 | $57.17 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 31 | $57.17 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 50 | $57.17 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 8 | $57.16 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 50 | $57.15 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 2 | $57.15 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 56 | $57.13 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 50 | $57.14 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 30 | $57.145 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 15 | $57.145 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 20 | $57.145 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 80 | $57.145 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 20 | $57.15 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 32 | $57.15 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 13 | $57.14 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 11 | $57.13 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 2 | $57.13 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 41 | $57.12 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 59 | $57.12 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $57.12 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 3 | $57.12 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $57.12 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 10 | $57.11 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 5 | $57.11 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 5 | $57.11 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 29 | $57.11 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 2 | $57.12 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 3 | $57.12 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 6 | $57.12 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 29 | $57.09 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 31 | $57.11 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 99 | $57.11 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $57.10 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $57.09 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 31 | $57.09 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 31 | $57.09 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 100 | $57.09 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 1 | $57.08 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 5 | $57.06 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 30 | $57.04 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 9 | $57.05 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 2 | $57.05 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 6 | $57.05 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 96 | $57.05 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 1 | $57.05 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 6 | $57.05 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 4 | $57.05 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Buy* | 10 | $57.10 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 37 | $57.09 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 25 | $57.09 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 10 | $56.97 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 3 | $56.97 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Sell* | 3 | $56.91 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Unknown* | 3 | $56.92 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 20 | $56.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 40 | $56.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 40 | $56.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 60 | $56.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Buy* | 25 | $56.92 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 10 | $56.91 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 14 | $56.91 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 12 | $56.91 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 15 | $56.91 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 100 | $56.90 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 35 | $56.91 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 65 | $56.91 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 2 | $56.91 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 11 | $56.91 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 4 | $56.92 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 12 | $56.92 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 5 | $56.94 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 100 | $56.94 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 18 | $56.94 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 47 | $56.94 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 82 | $56.94 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 48 | $56.94 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $56.94 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 20 | $56.94 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 21 | $56.94 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 48 | $56.94 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 48 | $56.94 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 15 | $56.94 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $56.94 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 18 | $56.94 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $56.94 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 13 | $56.97 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 25 | $56.95 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Unknown* | 25 | $56.95 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 77 | $56.94 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 153 | $56.94 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 49 | $56.94 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 51 | $56.94 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 75 | $56.94 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 25 | $56.94 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 3 | $56.93 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 2 | $56.93 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 100 | $56.93 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 50 | $56.95 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 6 | $56.98 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 1 | $56.97 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 2 | $56.97 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 1 | $56.97 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 14 | $56.97 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 65 | $56.96 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 35 | $56.96 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 50 | $56.95 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 50 | $56.95 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 100 | $56.95 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 25 | $56.95 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 45 | $56.92 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 5 | $56.93 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 11 | $56.93 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 28 | $56.93 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 28 | $56.93 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 27 | $56.93 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 27 | $56.93 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 28 | $56.93 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 28 | $56.93 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 7 | $56.93 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 5 | $56.94 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 5 | $56.94 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 14 | $56.93 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 7 | $56.93 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 14 | $56.92 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 30 | $56.93 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 18 | $56.93 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 9 | $56.93 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 14 | $56.92 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 14 | $56.92 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 1 | $56.92 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 2 | $56.885 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 7 | $56.885 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 8 | $56.90 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 1 | $56.885 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 1 | $56.885 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 2 | $56.885 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 4 | $56.89 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 2 | $56.89 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 3 | $56.89 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 3 | $56.89 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 4 | $56.89 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 3 | $56.89 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 2 | $56.89 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 3 | $56.89 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 3 | $56.89 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 8 | $56.89 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 2 | $56.89 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 8 | $56.89 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 8 | $56.89 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 7 | $56.89 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 8 | $56.89 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 8 | $56.89 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 8 | $56.89 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 8 | $56.89 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 8 | $56.89 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 4 | $56.885 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 4 | $56.89 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 8 | $56.89 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 100 | $56.82 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Buy* | 10 | $56.81 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Sell* | 4 | $56.80 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 12 | $56.80 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $56.81 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 12 | $56.81 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 2 | $56.81 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 2 | $56.81 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 4 | $56.81 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 2 | $56.81 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 17 | $56.85 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 2 | $56.85 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 3 | $56.88 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 50 | $56.885 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 50 | $56.89 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 8 | $56.90 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 200 | $56.875 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 51 | $56.89 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 49 | $56.89 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 100 | $56.88 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 18 | $56.87 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 5 | $56.87 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 14 | $56.87 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 20 | $56.87 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Unknown* | 39 | $56.84 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Sell* | 100 | $56.83 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 74 | $56.83 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 49 | $56.83 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 75 | $56.85 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 25 | $56.85 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 50 | $56.85 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 6 | $56.83 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 25 | $56.85 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 6 | $56.84 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 25 | $56.85 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 75 | $56.85 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 25 | $56.85 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 1 | $56.86 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 5 | $56.86 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $56.85 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $56.84 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 1 | $56.84 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 1 | $56.61 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 1 | $56.61 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 20 | $56.62 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 20 | $56.62 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 20 | $56.62 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 100 | $56.62 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 7 | $56.62 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 100 | $56.60 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 1 | $56.60 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 1 | $56.60 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 1 | $56.58 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 1 | $56.57 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 10 | $56.57 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 25 | $56.60 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 25 | $56.60 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 25 | $56.60 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 25 | $56.60 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 25 | $56.60 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 25 | $56.60 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 100 | $56.60 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 25 | $56.60 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 100 | $56.60 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 25 | $56.59 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 100 | $56.60 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 296 | $56.60 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 154 | $56.60 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 3 | $56.60 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 3 | $56.60 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 85 | $56.60 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 5 | $56.60 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 20 | $56.60 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 20 | $56.60 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 9 | $56.60 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 1 | $56.60 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 20 | $56.60 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 25 | $56.60 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 25 | $56.60 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 25 | $56.60 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 25 | $56.60 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 25 | $56.60 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 25 | $56.60 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 25 | $56.60 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 25 | $56.60 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 47 | $56.60 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 47 | $56.60 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 100 | $56.60 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 100 | $56.60 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 9 | $56.60 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 91 | $56.60 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 9 | $56.60 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 20 | $56.60 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $56.61 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 92 | $56.61 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $56.61 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 5 | $56.61 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 20 | $56.69 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 100 | $56.72 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 48 | $56.72 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 100 | $56.68 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 15 | $56.66 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 25 | $56.70 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 15 | $56.685 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 2 | $56.75 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $56.75 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 9 | $56.70 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 27 | $56.69 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $56.69 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $56.62 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 1 | $56.60 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 1 | $56.59 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 1 | $56.59 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 100 | $56.55 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 9 | $56.54 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 10 | $56.54 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 9 | $56.54 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 27 | $56.53 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 27 | $56.48 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 3 | $56.22 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 12 | $56.21 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 3 | $56.18 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 3 | $56.33 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 12 | $56.19 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 3 | $56.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 13 | $56.19 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 25 | $56.50 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 25 | $56.54 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 25 | $56.54 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 25 | $56.54 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 25 | $56.54 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 75 | $56.355 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 1 | $56.335 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 6 | $56.06 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 1 | $56.06 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 2 | $56.06 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 3 | $56.06 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 3 | $56.06 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 1 | $56.06 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 1 | $56.06 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 2 | $56.06 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 3 | $56.17 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 3 | $56.27 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 10 | $56.18 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 1 | $56.25 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 3 | $56.17 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 5 | $56.17 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 2 | $56.18 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 10 | $56.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $56.20 | Ordinary |
08:27:46 - 12-Dec-25 |
| Sell* | 20 | $55.89 | Ordinary |
07:46:25 - 12-Dec-25 |
| Sell* | 50 | $55.87 | Ordinary |
07:40:54 - 12-Dec-25 |
| Buy* | 10 | $56.05 | Ordinary |
07:26:16 - 12-Dec-25 |
| Buy* | 2 | $55.78 | Ordinary |
07:25:00 - 12-Dec-25 |
| Buy* | 10 | $55.78 | Ordinary |
07:25:00 - 12-Dec-25 |
| Buy* | 5 | $55.78 | Ordinary |
07:22:50 - 12-Dec-25 |
| Buy* | 3 | $55.78 | Ordinary |
07:21:37 - 12-Dec-25 |
| Buy* | 1 | $55.78 | Ordinary |
07:21:37 - 12-Dec-25 |