| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $59.00 | Ordinary |
17:22:43 - 19-Sep-25 |
| Sell* | 6 | $58.50 | Ordinary |
16:19:00 - 19-Sep-25 |
| Buy* | 20 | $58.28 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 96 | $58.28 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 3 | $58.28 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $58.27 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 33 | $58.26 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $58.26 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $58.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 9 | $58.23 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 9 | $58.23 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $58.23 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 24 | $58.21 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $58.20 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $58.20 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 8 | $58.19 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 3 | $58.19 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $58.20 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 4 | $58.21 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 120 | $58.23 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 80 | $58.23 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 4 | $58.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $58.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $58.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $58.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $58.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $58.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $58.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $58.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $58.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $58.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $58.325 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 98 | $58.325 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 30 | $58.30 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 33 | $58.30 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 5 | $58.30 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 5 | $58.30 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 60 | $58.33 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 8 | $58.31 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 6 | $58.32 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 100 | $58.33 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 90 | $58.33 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 55 | $58.34 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 5 | $58.34 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 2 | $58.35 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 2 | $58.35 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 22 | $58.35 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 2 | $58.35 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 52 | $58.35 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 74 | $58.33 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 2 | $58.31 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 2 | $58.31 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 22 | $58.32 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 73 | $58.32 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 4 | $58.32 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 23 | $58.32 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 8 | $58.32 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 32 | $58.32 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $58.32 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 5 | $58.33 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 4 | $58.39 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 7 | $58.39 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 5 | $58.40 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 68 | $58.39 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 100 | $58.44 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 5 | $58.46 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 12 | $58.41 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 12 | $58.40 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 5 | $58.37 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 1 | $58.37 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 1 | $58.37 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 1 | $58.37 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 1 | $58.37 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 10 | $58.34 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 1 | $58.33 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 70 | $58.29 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 37 | $58.29 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 5 | $58.29 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 163 | $58.29 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 5 | $58.23 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 336 | $58.21 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 28 | $58.21 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 120 | $58.21 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 16 | $58.21 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 5 | $58.25 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 42 | $58.20 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 58 | $58.20 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 5 | $58.20 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 5 | $58.20 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 5 | $58.24 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 18 | $58.21 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 8 | $58.21 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 18 | $58.20 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 10 | $58.20 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 17 | $58.19 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 90 | $58.17 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 11 | $58.14 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 11 | $58.04 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 8 | $58.04 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 15 | $58.04 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 2 | $58.02 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 6 | $58.00 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 5 | $58.00 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 80 | $57.99 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 4 | $57.99 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 12 | $57.99 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 3 | $57.98 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 4 | $57.98 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Sell* | 13 | $57.99 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 9 | $57.99 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 4 | $58.00 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 2 | $58.00 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 97 | $58.00 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 50 | $58.01 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 3 | $58.00 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 2 | $58.00 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 2 | $58.00 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 8 | $58.00 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 8 | $58.00 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 1 | $58.01 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 20 | $58.02 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 12 | $58.02 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 50 | $58.03 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 1 | $58.03 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 5 | $58.04 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 2 | $58.05 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 13 | $58.07 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 17 | $58.09 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 95 | $58.10 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 5 | $58.10 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 13 | $58.11 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 2 | $58.13 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 6 | $58.14 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 15 | $58.15 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 75 | $58.19 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 12 | $58.19 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 11 | $58.17 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 5 | $58.16 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 17 | $58.16 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 5 | $58.16 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 35 | $58.16 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 4 | $58.16 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 4 | $58.16 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 12 | $58.16 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 15 | $58.16 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 2 | $58.15 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 40 | $58.13 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 5 | $58.10 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 14 | $58.10 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 20 | $58.10 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 3 | $58.10 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 2 | $58.10 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 4 | $58.11 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 6 | $58.12 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 10 | $58.12 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 19 | $58.13 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 17 | $58.15 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 18 | $58.15 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 57 | $58.16 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 10 | $58.16 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $58.16 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 12 | $58.16 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 2 | $58.20 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 24 | $58.22 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 23 | $58.22 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 29 | $58.21 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 200 | $58.21 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 11 | $58.185 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 5 | $58.22 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 17 | $58.22 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 23 | $58.22 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 23 | $58.22 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 4 | $58.20 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 10 | $58.20 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 203 | $58.20 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 1 | $58.22 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 1 | $58.22 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 20 | $58.23 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 4 | $58.22 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 12 | $58.22 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 2 | $58.28 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 5 | $58.30 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 87 | $58.30 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 2 | $58.29 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 1 | $58.28 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 42 | $58.28 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 30 | $58.28 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $58.30 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 2 | $58.34 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 2 | $58.34 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 5 | $58.35 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 1 | $58.32 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 1 | $58.33 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 22 | $58.35 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $58.35 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 400 | $58.37 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 100 | $58.36 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 20 | $58.36 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 5 | $58.37 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 10 | $58.36 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 5 | $58.36 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 5 | $58.36 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 4 | $58.36 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 6 | $58.36 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 1 | $58.36 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 18 | $58.35 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 19 | $58.34 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 19 | $58.34 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 10 | $58.35 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 10 | $58.35 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 11 | $58.35 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 36 | $58.34 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 19 | $58.34 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 42 | $58.34 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 18 | $58.33 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 1 | $58.33 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 2 | $58.33 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 12 | $58.33 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 4 | $58.33 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 88 | $58.35 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 19 | $58.35 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 8 | $58.37 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 1 | $58.36 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 5 | $58.38 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 6 | $58.39 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Unknown* | 64 | $58.44 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 3 | $58.46 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 15 | $58.48 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 3 | $58.45 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Buy* | 3 | $58.45 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 4 | $58.46 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 3 | $58.47 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 5 | $58.45 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 3 | $58.46 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 1 | $58.46 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 1 | $58.46 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 8 | $58.44 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 12 | $58.44 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 8 | $58.44 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 3 | $58.44 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 12 | $58.44 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 6 | $58.44 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 75 | $58.42 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 1 | $58.37 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 1 | $58.405 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 9 | $58.39 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 9 | $58.39 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $58.41 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 8 | $58.41 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $58.41 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 1 | $58.455 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Buy* | 1 | $58.455 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 12 | $58.47 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 30 | $58.47 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 1 | $58.45 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 1 | $58.45 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 24 | $58.45 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 6 | $58.43 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 5 | $58.43 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 1 | $58.42 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $58.42 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $58.42 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 68 | $58.42 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Buy* | 4 | $58.35 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 21 | $58.35 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 1 | $58.37 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 4 | $58.42 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 6 | $58.43 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 6 | $58.40 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 3 | $58.39 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 4 | $58.39 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 10 | $58.39 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 2 | $58.38 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 2 | $58.38 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 2 | $58.38 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 2 | $58.38 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 2 | $58.38 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 3 | $58.38 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 3 | $58.38 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 3 | $58.38 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Unknown* | 3 | $58.34 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Unknown* | 20 | $58.36 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 60 | $58.37 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 10 | $58.36 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 1 | $58.36 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 1 | $58.36 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 5 | $58.36 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 25 | $58.36 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 14 | $58.31 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 2 | $58.30 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 32 | $58.36 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 16 | $58.38 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $58.41 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 5 | $58.36 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 21 | $58.43 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 18 | $58.43 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 20 | $58.43 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 20 | $58.43 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 21 | $58.43 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 300 | $58.45 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 1 | $58.46 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 3 | $58.50 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 20 | $58.49 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 10 | $58.48 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 5 | $58.46 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 6 | $58.48 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 3 | $58.47 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 3 | $58.48 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 5 | $58.49 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 20 | $58.49 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 10 | $58.49 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 200 | $58.49 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 100 | $58.47 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 30 | $58.49 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 45 | $58.50 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 35 | $58.41 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Sell* | 4 | $58.44 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 2 | $58.49 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 2 | $58.49 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 5 | $58.49 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 27 | $58.49 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Sell* | 2 | $58.37 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 4 | $58.39 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 49 | $58.40 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 11 | $58.41 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $58.41 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 4 | $58.51 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 19 | $58.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $58.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $58.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $58.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $58.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $58.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 17 | $58.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 55 | $58.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 45 | $58.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 90 | $58.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $58.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 45 | $58.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $58.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $58.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $58.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $58.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $58.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $58.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $58.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $58.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $58.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $58.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $58.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 45 | $58.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 35 | $58.43 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 3 | $58.43 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $58.44 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $58.44 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $58.45 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 60 | $58.45 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $58.45 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 12 | $58.46 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 5 | $58.51 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 6 | $58.51 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 4 | $58.50 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 9 | $58.50 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 2 | $58.55 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 7 | $58.56 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 3 | $58.55 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 5 | $58.505 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 3 | $58.48 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 2 | $58.60 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 5 | $58.68 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 19 | $58.60 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $58.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $58.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $58.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 1 | $58.53 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $58.53 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $58.53 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 8 | $58.55 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 3 | $58.55 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 199 | $58.60 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $58.61 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $58.61 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 86 | $58.75 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 14 | $58.75 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 86 | $58.76 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 50 | $58.80 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 18 | $58.81 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 4 | $58.81 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 14 | $58.81 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 18 | $58.81 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 4 | $58.84 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 2 | $58.84 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 5 | $58.89 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 5 | $58.89 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 80 | $58.92 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 7 | $58.92 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 17 | $58.90 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 71 | $58.90 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 10 | $58.93 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 100 | $58.93 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 11 | $58.93 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 20 | $58.93 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 98 | $58.89 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 1 | $58.89 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 1 | $58.89 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 8 | $59.25 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 10 | $58.93 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 5 | $59.05 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 5 | $59.05 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 5 | $59.05 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 5 | $59.06 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 5 | $59.06 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 2 | $59.06 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 5 | $59.06 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 5 | $59.05 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 5 | $59.05 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 5 | $59.05 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 5 | $59.05 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 5 | $59.05 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 5 | $59.05 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 5 | $59.06 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 6 | $59.02 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 25 | $59.09 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 25 | $59.11 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 2 | $59.49 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 4 | $59.49 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 115 | $59.25 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 4 | $59.26 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 4 | $59.26 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 1 | $59.34 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 1 | $59.34 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $59.65 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 20 | $59.92 | Ordinary |
09:24:29 - 19-Sep-25 |
| Buy* | 9 | $59.74 | Ordinary |
09:00:04 - 19-Sep-25 |