Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle- (SMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $66.49 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 70 $66.515 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 30 $66.51 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 40 $66.515 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 20 $66.515 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 40 $66.51 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 5 $66.52 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 70 $66.53 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 70 $66.53 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 28 $66.53 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 4 $66.53 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $66.54 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 200 $66.55 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 12 $66.49 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 11 $66.49 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 20 $66.49 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $66.48 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 62 $66.46 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 70 $66.47 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 2 $66.47 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 9 $66.44 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 5 $66.43 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 200 $66.44 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 40 $66.44 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 30 $66.46 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 2 $66.46 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 17 $66.46 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 76 $66.48 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 6 $66.49 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 20 $66.50 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 2 $66.50 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $66.50 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $66.50 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 9 $66.50 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 25 $66.50 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 75 $66.49 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 24 $66.48 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 10 $66.50 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 4 $66.50 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 9 $66.49 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $66.49 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 10 $66.50 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $66.49 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 9 $66.48 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 27 $66.50 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 17 $66.50 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 30 $66.50 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 20 $66.49 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 20 $66.45 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 80 $66.47 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 13 $66.50 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 13 $66.50 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 16 $66.48 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 2 $66.48 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 2 $66.48 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 2 $66.49 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 10 $66.60 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 200 $66.60 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 39 $66.61 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 20 $66.61 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 7 $66.61 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 60 $66.61 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 14 $66.61 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 100 $66.625 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 30 $66.62 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 194 $66.62 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 6 $66.62 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 494 $66.62 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 6 $66.62 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 15 $66.62 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 100 $66.60 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 24 $66.59 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 90 $66.59 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 96 $66.59 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 5 $66.59 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1 $66.60 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 10 $66.59 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 1 $66.55 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $66.55 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 3 $66.57 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 60 $66.57 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 16 $66.595 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 1 $66.60 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 10 $66.60 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 9 $66.60 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 10 $66.60 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 5 $66.60 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 14 $66.59 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 1 $66.59 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 1 $66.59 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 1 $66.58 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 23 $66.58 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 90 $66.565 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 1 $66.43 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 27 $66.43 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 3 $66.43 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 3 $66.45 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 58 $66.45 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 42 $66.45 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 4 $66.45 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 150 $66.45 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 60 $66.46 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $66.46 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 1 $66.47 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 100 $66.47 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 1 $66.47 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 3 $66.47 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 2 $66.47 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 100 $66.485 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 3 $66.49 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 2 $66.49 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 1 $66.47 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 1 $66.47 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 10 $66.47 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 100 $66.47 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 99 $66.47 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 1 $66.47 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 7 $66.48 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 1 $66.48 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 50 $66.48 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 1 $66.51 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 10 $66.49 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 5 $66.46 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 3 $66.45 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 11 $66.42 Automatic Execution
 15:19:30 - 06-Feb-26
Buy* 10 $66.42 Automatic Execution
 15:19:30 - 06-Feb-26
Buy* 19 $66.42 Automatic Execution
 15:19:30 - 06-Feb-26
Buy* 100 $66.41 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 11 $66.42 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 1 $66.41 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 3 $66.40 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 20 $66.40 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 18 $66.39 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 5 $66.39 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 1 $66.39 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 13 $66.39 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 1 $66.39 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 1 $66.38 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 11 $66.37 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 2 $66.34 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 12 $66.33 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 10 $66.33 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 50 $66.30 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 1 $66.31 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 5 $66.31 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 50 $66.31 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 1 $66.38 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 63 $66.35 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 37 $66.35 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 1 $66.25 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 15 $66.22 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 1 $66.22 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 100 $66.22 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 1 $66.23 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 15 $66.24 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 15 $66.24 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 58 $66.26 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 42 $66.26 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 30 $66.27 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 1 $66.27 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 22 $66.32 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $66.32 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 1 $66.32 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 3 $66.34 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 20 $66.32 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 1 $66.32 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 4 $66.29 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 3 $66.27 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 2 $66.27 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 10 $66.26 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $66.26 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 50 $66.26 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 10 $66.23 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 5 $66.23 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 10 $66.24 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 100 $66.21 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 1 $66.21 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 10 $66.21 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 2 $66.175 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 10 $66.20 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 1 $66.20 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 10 $66.19 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 100 $66.17 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $66.17 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 10 $66.18 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 17 $66.18 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 1 $66.18 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 10 $66.16 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 20 $66.15 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $66.14 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 10 $66.14 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 11 $66.45 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 100 $66.45 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 1 $66.40 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $66.43 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 100 $66.49 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 100 $66.52 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 1 $66.52 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 1 $66.58 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 4 $66.58 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 3 $66.58 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 17 $66.58 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 20 $66.58 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 37 $66.58 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 6 $66.55 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 39 $66.54 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 20 $66.52 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 45 $66.51 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 4 $66.51 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $66.50 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 40 $66.50 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 10 $66.50 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 12 $66.50 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $66.49 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 30 $66.49 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 70 $66.49 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 20 $66.49 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 30 $66.48 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 10 $66.48 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 10 $66.42 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 100 $66.42 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1 $66.42 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 4 $66.42 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 2 $66.42 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 10 $66.42 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 20 $66.42 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 3 $66.66 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 1 $66.66 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 1 $66.67 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 44 $66.73 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 14 $66.74 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 30 $66.74 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 5 $66.48 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 12 $66.54 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 100 $66.58 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 100 $66.58 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 76 $66.61 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 100 $66.61 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 24 $66.61 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 1 $66.67 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 100 $66.67 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 50 $66.67 Automatic Execution
 13:19:08 - 06-Feb-26
Buy* 1 $66.70 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 10 $66.68 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 3 $66.81 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 1 $66.78 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 1 $66.77 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 1 $66.77 Automatic Execution
 12:55:27 - 06-Feb-26
Unknown* 100 $66.72 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $66.70 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 60 $66.62 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 79 $66.62 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 31 $66.63 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 9 $66.62 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 31 $66.63 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 2 $66.63 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 1 $66.69 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 100 $66.67 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 1 $66.67 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 1 $66.67 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 100 $66.66 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 60 $66.66 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 50 $66.65 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 50 $66.65 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 100 $66.64 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 1 $66.64 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 1 $66.63 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 1 $66.62 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 1 $66.61 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 2 $66.61 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 1 $66.57 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 1 $66.60 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 3 $66.59 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 1 $66.59 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 1 $66.57 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 1 $66.59 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 1 $66.59 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 14 $66.59 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 1 $66.57 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $66.56 Automatic Execution
 12:51:48 - 06-Feb-26
Buy* 100 $66.54 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 3 $66.54 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 1 $66.54 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 1 $66.54 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 5 $66.50 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $66.52 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 100 $66.53 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 1 $66.55 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 1 $66.53 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 1 $66.48 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 200 $66.48 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 1 $66.48 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 1 $66.49 Automatic Execution
 12:45:38 - 06-Feb-26
Sell* 100 $66.51 Automatic Execution
 12:45:38 - 06-Feb-26
Sell* 100 $66.51 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 100 $66.53 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 1 $66.53 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 100 $66.53 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 1 $66.53 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 7 $66.57 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 2 $66.55 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 41 $66.57 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 8 $66.57 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 1 $66.57 Automatic Execution
 12:17:48 - 06-Feb-26
Unknown* 50 $66.62 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 18 $66.37 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 1 $66.41 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 1 $66.38 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 1 $66.38 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 1 $66.37 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 3 $66.37 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 100 $66.32 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 3 $66.30 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 8 $66.29 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 99 $66.21 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 1 $66.21 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 100 $66.23 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 90 $66.23 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 65 $66.23 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 2 $66.23 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 19 $66.24 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 100 $66.24 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 15 $66.26 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 50 $66.33 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 100 $66.20 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 1 $66.20 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 1 $66.20 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 6 $66.18 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 100 $66.18 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 100 $66.18 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 27 $66.15 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $66.15 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $66.15 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $66.15 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 77 $66.15 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 12 $66.15 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 11 $66.15 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 12 $66.16 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $66.19 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 27 $66.23 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $66.23 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $66.15 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 8 $66.18 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 20 $66.18 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 1 $66.18 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 30 $66.14 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 30 $66.14 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 1 $66.14 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 40 $66.14 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 1 $66.25 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 7 $66.25 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 1 $66.25 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 8 $66.11 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 8 $66.11 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 1 $65.92 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 1 $65.96 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 1 $66.02 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 33 $65.575 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 25 $65.28 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $65.29 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $65.19 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $65.19 Automatic Execution
 09:30:08 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53