Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle- (SMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $66.68 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 50 $66.68 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 31 $66.70 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 69 $66.70 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 140 $66.70 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 4 $66.70 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1 $66.70 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 5 $66.70 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 11 $66.705 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 19 $66.71 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 6 $66.72 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 8 $66.72 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 7 $66.715 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 7 $66.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 50 $66.71 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 50 $66.71 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 7 $66.72 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 88 $66.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 6 $66.70 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 100 $66.715 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $66.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 17 $66.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 65 $66.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 2 $66.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 5 $66.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 3 $66.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 2 $66.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $66.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 2 $66.71 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 7 $66.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 22 $66.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 65 $66.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $66.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 94 $66.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $66.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 34 $66.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 60 $66.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $66.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $66.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 7 $66.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 1 $66.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 60 $66.70 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 22 $66.71 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 4 $66.71 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $66.715 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $66.715 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 10 $66.70 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 50 $66.70 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 50 $66.70 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 10 $66.70 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 12 $66.71 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 3 $66.71 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 6 $66.71 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 60 $66.71 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 23 $66.71 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 16 $66.71 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 3 $66.71 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 4 $66.71 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 1 $66.71 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 3 $66.71 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 4 $66.71 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 4 $66.71 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 4 $66.71 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 4 $66.71 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 3 $66.71 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 1 $66.71 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $66.68 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 20 $66.68 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 88 $66.68 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 9 $66.68 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 3 $66.68 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 64 $66.68 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 16 $66.68 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $66.68 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $66.68 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $66.68 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 5 $66.67 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 5 $66.66 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 27 $66.62 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 59 $66.645 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $66.65 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 29 $66.65 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 30 $66.62 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 70 $66.62 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $66.63 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $66.64 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $66.64 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 3 $66.67 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 100 $66.65 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 3 $66.67 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 11 $66.66 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 5 $66.66 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 13 $66.66 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 1 $66.66 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 1 $66.66 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 94 $66.65 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 6 $66.65 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $66.65 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $66.65 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 3 $66.65 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 79 $66.65 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 21 $66.65 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 19 $66.65 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 81 $66.65 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 12 $66.64 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $66.64 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 10 $66.64 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 5 $66.62 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 67 $66.62 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 57 $66.62 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 28 $66.62 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $66.62 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $66.61 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 200 $66.60 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 1 $66.60 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 6 $66.61 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $66.61 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 400 $66.61 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 7 $66.62 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 11 $66.62 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 3 $66.62 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 4 $66.62 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 3 $66.62 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 10 $66.63 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 79 $66.63 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 14 $66.63 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 86 $66.63 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 7 $66.63 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 93 $66.63 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 16 $66.63 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 2 $66.63 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 10 $66.63 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 2 $66.63 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 63 $66.63 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 2 $66.62 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 2 $66.62 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 37 $66.62 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $66.63 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 65 $66.62 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 14 $66.62 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 24 $66.62 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 76 $66.62 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 11 $66.62 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $66.615 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 54 $66.62 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 1 $66.62 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 54 $66.62 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 3 $66.62 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 1 $66.62 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 1 $66.62 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 13 $66.62 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 7 $66.63 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 20 $66.62 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 20 $66.62 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 2 $66.62 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 4 $66.62 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 5 $66.62 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 100 $66.62 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 6 $66.63 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 3 $66.63 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 6 $66.625 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 21 $66.62 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 39 $66.63 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 50 $66.63 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 100 $66.615 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 6 $66.62 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 50 $66.62 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 15 $66.62 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $66.62 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $66.62 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 11 $66.62 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $66.62 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 5 $66.60 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 40 $66.60 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 8 $66.60 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 5 $66.62 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 4 $66.62 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 4 $66.62 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 4 $66.62 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 100 $66.60 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $66.60 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 5 $66.62 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 10 $66.58 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 1 $66.58 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 63 $66.58 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 23 $66.58 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 12 $66.56 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 6 $66.57 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 42 $66.57 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 1 $66.585 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 100 $66.60 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 24 $66.58 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 200 $66.58 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 1 $66.60 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 15 $66.59 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 23 $66.59 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 35 $66.59 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 100 $66.62 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 10 $66.62 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $66.58 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 2 $66.59 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 48 $66.59 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 52 $66.59 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 2 $66.57 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 5 $66.57 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $66.57 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 5 $66.57 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 5 $66.57 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 6 $66.57 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 12 $66.59 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 6 $66.57 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 23 $66.57 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 7 $66.57 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 12 $66.57 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 88 $66.57 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 12 $66.57 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $66.57 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 50 $66.57 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 38 $66.57 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 29 $66.58 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 10 $66.58 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 7 $66.58 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 7 $66.58 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 8 $66.58 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $66.58 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 15 $66.58 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 2 $66.60 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $66.60 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $66.60 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $66.60 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $66.60 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $66.62 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $66.62 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $66.63 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 4 $66.63 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 6 $66.60 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 24 $66.59 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 10 $66.59 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 8 $66.56 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 5 $66.56 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 10 $66.56 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 4 $66.54 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 1 $66.54 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 4 $66.54 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 13 $66.55 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 1 $66.55 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 4 $66.555 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 4 $66.555 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 1 $66.56 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $66.56 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 5 $66.56 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 4 $66.54 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 4 $66.54 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 2 $66.54 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 2 $66.54 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 2 $66.53 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 2 $66.53 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 4 $66.52 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 2 $66.52 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 2 $66.52 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 3 $66.52 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 1 $66.52 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 2 $66.53 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 2 $66.54 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 6 $66.54 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 4 $66.54 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 8 $66.54 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 1 $66.54 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 14 $66.55 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 14 $66.54 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 2 $66.54 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 4 $66.52 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 148 $66.53 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 52 $66.53 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 4 $66.53 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 96 $66.53 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 1 $66.53 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 4 $66.54 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 10 $66.57 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 10 $66.58 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 10 $66.58 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 100 $66.55 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 65 $66.55 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 35 $66.55 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 90 $66.55 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 2 $66.53 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 40 $66.55 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 17 $66.51 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 5 $66.51 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $66.50 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 12 $66.48 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $66.51 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $66.51 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $66.53 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 15 $66.54 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 15 $66.54 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 100 $66.53 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 100 $66.53 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 100 $66.54 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 6 $66.57 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 12 $66.58 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 11 $66.59 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 11 $66.62 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 11 $66.61 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 11 $66.61 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 11 $66.61 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 75 $66.59 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 5 $66.61 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 14 $66.62 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 9 $66.67 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 18 $66.69 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 5 $66.71 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 100 $66.73 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 9 $66.74 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 2 $66.76 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $66.76 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 3 $66.77 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 2 $66.77 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 200 $66.78 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 56 $66.78 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 12 $66.78 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 8 $66.78 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 2 $66.80 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 4 $66.77 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 1 $66.77 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 7 $66.75 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 4 $66.75 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 8 $66.74 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 100 $66.74 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 14 $66.74 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 2 $66.74 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 23 $66.74 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 5 $66.74 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 5 $66.74 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 7 $66.73 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 7 $66.72 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 7 $66.72 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 7 $66.72 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 5 $66.72 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 7 $66.72 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 12 $66.65 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 2 $66.695 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 3 $66.67 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 41 $66.71 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 2 $66.71 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $66.71 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $66.71 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 34 $66.71 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 53 $66.71 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 13 $66.71 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 5 $66.71 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 34 $66.73 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 1 $66.72 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 1 $66.72 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 138 $66.72 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 3 $66.72 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 100 $66.74 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 79 $66.74 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 16 $66.74 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 5 $66.74 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 100 $66.74 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 5 $66.74 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 200 $66.74 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 4 $66.74 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 5 $66.74 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 4 $66.77 Automatic Execution
 15:18:41 - 18-Jul-25
Sell* 4 $66.77 Automatic Execution
 15:18:26 - 18-Jul-25
Unknown* 4 $66.77 Automatic Execution
 15:18:12 - 18-Jul-25
Unknown* 4 $66.77 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 48 $66.77 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 1 $66.75 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 100 $66.73 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 7 $66.73 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 12 $66.51 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 10 $66.51 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 11 $66.51 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 5 $66.51 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 12 $66.51 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 116 $66.51 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 71 $66.51 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 29 $66.51 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 18 $66.51 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 46 $66.50 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 1 $66.51 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 4 $66.50 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 24 $66.51 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 58 $66.51 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 45 $66.51 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 5 $66.51 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 4 $66.50 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 48 $66.50 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 24 $66.50 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 4 $66.50 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 12 $66.50 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 40 $66.49 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 29 $66.49 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 71 $66.49 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 96 $66.49 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 100 $66.50 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 15 $66.53 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 17 $66.52 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 83 $66.52 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 17 $66.52 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 7 $66.52 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 31 $66.52 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 12 $66.52 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 12 $66.53 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 8 $66.54 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 100 $66.54 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 5 $66.55 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 4 $66.55 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 12 $66.55 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 100 $66.55 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 1 $66.55 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 9 $66.55 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 38 $66.55 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 12 $66.57 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 3 $66.57 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 37 $66.57 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 52 $66.60 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $66.60 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 79 $66.59 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 65 $66.58 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 7 $66.58 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 11 $66.56 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 7 $66.56 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 11 $66.56 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 11 $66.56 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 5 $66.56 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 2 $66.56 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 4 $66.56 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 2 $66.55 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 4 $66.55 Automatic Execution
 15:00:43 - 18-Jul-25
Sell* 100 $66.49 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 6 $66.50 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 6 $66.50 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 1 $66.51 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 100 $66.49 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 100 $66.49 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 4 $66.49 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 5 $66.49 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 8 $66.49 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 10 $66.49 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 3 $66.46 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 92 $66.48 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 100 $66.465 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 100 $66.47 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 6 $66.47 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 1 $66.47 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 5 $66.47 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 100 $66.49 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 100 $66.49 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 3 $66.49 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 2 $66.51 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $66.50 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 6 $66.50 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $66.50 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $66.51 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 5 $66.50 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 3 $66.51 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 6 $66.51 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $66.51 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $66.51 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $66.52 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 3 $66.52 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 6 $66.52 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 6 $66.52 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 92 $66.535 Automatic Execution
 14:53:50 - 18-Jul-25
Unknown* 50 $66.53 Automatic Execution
 14:53:49 - 18-Jul-25
Unknown* 50 $66.53 Automatic Execution
 14:53:49 - 18-Jul-25
Unknown* 100 $66.53 Automatic Execution
 14:53:49 - 18-Jul-25
Unknown* 50 $66.53 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 8 $66.54 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 8 $66.54 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 1 $66.52 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 200 $66.54 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 200 $66.54 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 100 $66.54 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 100 $66.52 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 100 $66.52 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 1 $66.54 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 100 $66.52 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 5 $66.50 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 2 $66.50 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 3 $66.50 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 12 $66.50 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 2 $66.49 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 14 $66.49 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 5 $66.48 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 5 $66.46 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 5 $66.46 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 1 $66.46 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 5 $66.46 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 5 $66.46 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 70 $66.44 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 3 $66.44 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 136 $66.46 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $66.46 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $66.46 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 2 $66.46 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 1 $66.46 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 12 $66.47 Automatic Execution
 14:49:55 - 18-Jul-25
Sell* 73 $66.47 Automatic Execution
 14:49:55 - 18-Jul-25
Sell* 100 $66.47 Automatic Execution
 14:49:55 - 18-Jul-25
Sell* 12 $66.49 Automatic Execution
 14:49:54 - 18-Jul-25
Sell* 12 $66.49 Automatic Execution
 14:49:54 - 18-Jul-25
Sell* 12 $66.50 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 5 $66.54 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 5 $66.54 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 1 $66.50 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 118 $66.46 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 45 $66.46 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 1 $66.46 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 55 $66.46 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 74 $66.46 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 5 $66.46 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 34 $66.34 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 1 $66.35 Automatic Execution
 14:32:51 - 18-Jul-25
Buy* 2 $66.35 Automatic Execution
 14:32:00 - 18-Jul-25
Buy* 3 $66.35 Automatic Execution
 14:32:00 - 18-Jul-25
Buy* 2 $66.35 Automatic Execution
 14:32:00 - 18-Jul-25
Buy* 1 $66.35 Automatic Execution
 14:32:00 - 18-Jul-25
Buy* 1 $66.35 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 1 $66.32 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 17 $66.32 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 8 $66.32 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 14 $66.34 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 14 $66.34 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 50 $66.34 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 50 $66.32 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 5 $66.35 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $66.35 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 140 $66.35 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 1 $66.39 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 20 $66.42 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 100 $66.41 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 1 $66.37 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 23 $66.38 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $66.38 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 8 $66.41 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 10 $66.41 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 5 $66.335 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 5 $66.335 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 1 $66.33 Automatic Execution
 14:17:54 - 18-Jul-25
Buy* 3 $66.33 Automatic Execution
 14:17:54 - 18-Jul-25
Buy* 1 $66.33 Automatic Execution
 14:17:54 - 18-Jul-25
Buy* 12 $66.32 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 42 $66.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 22 $66.30 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $66.30 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $66.30 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $66.29 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $66.29 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 7 $66.29 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 47 $66.29 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $66.29 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $66.29 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $66.27 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $66.25 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $66.27 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 4 $66.25 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $66.25 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $66.21 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 1 $66.19 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $66.20 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $66.20 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $66.20 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 10 $66.24 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $66.24 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 33 $66.24 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $66.24 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 24 $66.46 Automatic Execution
 14:04:19 - 18-Jul-25
Sell* 4 $66.45 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 6 $66.46 Automatic Execution
 14:00:02 - 18-Jul-25
Sell* 12 $66.46 Automatic Execution
 14:00:02 - 18-Jul-25
Sell* 6 $66.46 Automatic Execution
 14:00:02 - 18-Jul-25
Sell* 5 $66.46 Automatic Execution
 14:00:02 - 18-Jul-25
Sell* 5 $66.47 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 50 $66.43 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 9 $66.41 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 1 $66.40 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 4 $66.36 Automatic Execution
 13:56:15 - 18-Jul-25
Buy* 2 $66.39 Automatic Execution
 13:56:15 - 18-Jul-25
Buy* 3 $66.36 Automatic Execution
 13:56:15 - 18-Jul-25
Buy* 2 $66.34 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 1 $66.32 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 26 $66.32 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 11 $66.32 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 26 $66.31 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 100 $66.265 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 26 $66.28 Automatic Execution
 13:51:09 - 18-Jul-25
Buy* 12 $66.27 Automatic Execution
 13:51:09 - 18-Jul-25
Sell* 9 $66.24 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 5 $66.24 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 36 $66.24 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 64 $66.25 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 4 $66.25 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 5 $66.26 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $66.26 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 98 $66.26 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $66.27 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 4 $66.27 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 44 $66.27 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 7 $66.29 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $66.30 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $66.30 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 2 $66.32 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $66.34 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 5 $66.35 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 100 $66.35 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 12 $66.40 Automatic Execution
 13:32:33 - 18-Jul-25
Buy* 90 $66.35 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 10 $66.35 Automatic Execution
 13:29:11 - 18-Jul-25
Unknown* 90 $66.34 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 37 $66.30 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 37 $66.30 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 8 $66.35 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $66.35 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 26 $66.31 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 2 $66.34 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 14 $66.33 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 13 $66.33 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 25 $66.245 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 50 $66.26 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 5 $66.29 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 14 $66.29 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 12 $66.29 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $66.29 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $66.29 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 4 $66.19 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 1 $66.22 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 15 $66.23 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 37 $66.26 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 39 $66.25 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 5 $66.26 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 40 $66.28 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 15 $66.28 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 30 $66.30 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 86 $66.33 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 8 $66.33 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 8 $66.32 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 14 $66.33 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 8 $66.32 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 30 $66.31 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $66.31 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $66.31 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 17 $66.30 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 100 $66.29 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $66.29 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $66.29 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 37 $66.29 Automatic Execution
 13:16:00 - 18-Jul-25
Unknown* 6 $66.065 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 1 $66.07 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 1 $66.12 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 9 $66.11 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $66.10 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $66.17 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 11 $66.20 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 15 $66.20 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 1 $66.20 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 16 $66.21 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 16 $66.21 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $66.22 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 2 $66.23 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 50 $66.25 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $66.27 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $66.27 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 74 $66.27 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 9 $66.27 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 62 $66.27 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 40 $66.27 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $66.27 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 9 $66.27 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 14 $66.27 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 28 $66.27 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 3 $66.32 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 50 $66.31 Automatic Execution
 12:52:36 - 18-Jul-25
Sell* 4 $66.28 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 4 $66.28 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 4 $66.28 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 40 $66.27 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 5 $66.27 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 5 $66.28 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 4 $66.30 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 4 $66.35 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 4 $66.35 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 1 $66.34 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 5 $66.34 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 45 $66.34 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $66.37 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $66.37 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $66.40 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 342 $66.40 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 4 $66.40 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 4 $66.43 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 35 $66.43 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 35 $66.43 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 15 $66.44 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 22 $66.43 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 15 $66.44 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 15 $66.44 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 15 $66.44 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 4 $66.44 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 4 $66.44 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 11 $66.41 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 15 $66.41 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 13 $66.44 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 13 $66.44 Automatic Execution
 12:22:26 - 18-Jul-25
Sell* 50 $66.37 Automatic Execution
 12:22:18 - 18-Jul-25
Sell* 50 $66.38 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 1 $66.40 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 1 $66.40 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 1 $66.39 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 8 $66.39 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 30 $66.39 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 51 $66.37 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 1 $66.37 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 4 $66.37 Automatic Execution
 12:22:18 - 18-Jul-25
Sell* 100 $66.28 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 18 $66.28 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $66.38 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 50 $66.43 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 12 $66.42 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 1 $66.42 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 5 $66.45 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 1 $66.43 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 10 $66.47 Automatic Execution
 12:19:38 - 18-Jul-25
Buy* 4 $66.50 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 4 $66.50 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 2 $66.49 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 2 $66.47 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 8 $66.47 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 2 $66.47 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 2 $66.47 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 4 $66.47 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 2 $66.47 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 2 $66.47 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 2 $66.47 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 8 $66.47 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 2 $66.47 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 48 $66.47 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 2 $66.47 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 1 $66.47 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 11 $66.50 Automatic Execution
 12:17:25 - 18-Jul-25
Sell* 53 $66.50 Automatic Execution
 12:17:25 - 18-Jul-25
Sell* 19 $66.50 Automatic Execution
 12:17:25 - 18-Jul-25
Sell* 2 $66.52 Automatic Execution
 12:17:25 - 18-Jul-25
Sell* 10 $66.56 Automatic Execution
 12:17:25 - 18-Jul-25
Sell* 1 $66.56 Automatic Execution
 12:17:25 - 18-Jul-25
Unknown* 11 $66.57 Automatic Execution
 12:17:25 - 18-Jul-25
Unknown* 11 $66.57 Automatic Execution
 12:17:25 - 18-Jul-25
Sell* 11 $66.57 Automatic Execution
 12:17:25 - 18-Jul-25
Buy* 14 $66.63 Automatic Execution
 12:17:25 - 18-Jul-25
Buy* 14 $66.63 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 1 $66.615 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 1 $66.615 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 1 $66.63 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 1 $66.64 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 47 $66.67 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 82 $66.67 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 100 $66.66 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 7 $66.63 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 2 $66.63 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 4 $66.65 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 2 $66.65 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 287 $66.65 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 5 $66.65 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 5 $66.66 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 10 $66.65 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 5 $66.65 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 8 $66.65 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 5 $66.67 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 121 $66.67 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 5 $66.68 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 12 $66.69 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 68 $66.69 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 32 $66.69 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 26 $66.69 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 7 $66.69 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 5 $66.69 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 16 $66.69 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 4 $66.75 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 4 $66.75 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 4 $66.75 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 1 $66.72 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 1 $66.72 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 53 $66.74 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 96 $66.78 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 14 $66.78 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 1 $66.76 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 1 $66.77 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 98 $66.77 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 2 $66.77 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 1 $66.78 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 6 $66.76 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 1 $66.75 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 100 $66.71 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 4 $66.71 Automatic Execution
 11:51:45 - 18-Jul-25
Buy* 2 $66.735 Automatic Execution
 11:51:45 - 18-Jul-25
Unknown* 1 $66.725 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 41 $66.71 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 50 $66.74 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 25 $66.725 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 13 $66.725 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 8 $66.71 Automatic Execution
 11:51:45 - 18-Jul-25
Buy* 100 $66.74 Automatic Execution
 11:51:45 - 18-Jul-25
Buy* 97 $66.74 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 3 $66.71 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 2 $66.71 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 98 $66.71 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 117 $66.71 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $66.725 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 55 $66.71 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 90 $66.73 Automatic Execution
 11:51:45 - 18-Jul-25
Buy* 1 $66.74 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 4 $66.70 Automatic Execution
 11:49:58 - 18-Jul-25
Buy* 12 $66.73 Automatic Execution
 11:49:58 - 18-Jul-25
Buy* 4 $66.73 Automatic Execution
 11:49:58 - 18-Jul-25
Buy* 50 $66.70 Automatic Execution
 11:49:58 - 18-Jul-25
Sell* 11 $66.68 Automatic Execution
 11:49:25 - 18-Jul-25
Sell* 4 $66.67 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 4 $66.67 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 4 $66.67 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 1 $66.69 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 1 $66.69 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 8 $66.67 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 32 $66.64 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $66.63 Automatic Execution
 11:48:10 - 18-Jul-25
Buy* 1 $66.63 Automatic Execution
 11:48:10 - 18-Jul-25
Buy* 7 $66.63 Automatic Execution
 11:48:10 - 18-Jul-25
Buy* 1 $66.63 Automatic Execution
 11:48:10 - 18-Jul-25
Buy* 7 $66.61 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 1 $66.62 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 25 $66.61 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 7 $66.60 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 2 $66.60 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 5 $66.60 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 1 $66.60 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 1 $66.59 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $66.59 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $66.59 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $66.59 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $66.59 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $66.59 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $66.59 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 8 $66.775 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 12 $66.83 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 17 $66.82 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 100 $66.785 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 83 $66.71 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 17 $66.71 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 2 $66.72 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 2 $66.75 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 40 $66.75 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 19 $66.75 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 32 $66.75 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 52 $66.78 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $66.78 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 1 $66.79 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 102 $66.79 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 80 $66.79 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 1 $66.81 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $66.81 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $66.81 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 6 $66.81 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $66.76 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 10 $66.82 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 25 $66.82 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 1 $66.755 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 2 $66.49 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 4 $66.50 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $66.50 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $66.51 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 40 $66.51 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $66.51 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 65 $66.51 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $66.52 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 9 $66.52 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $66.53 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 8 $66.55 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $66.56 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 2 $66.56 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 3 $66.58 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 7 $66.58 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 14 $66.58 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 20 $66.58 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 22 $66.62 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 2 $66.57 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 8 $66.58 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 20 $66.58 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 37 $66.61 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 24 $66.58 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 4 $66.52 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 4 $66.52 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 6 $66.52 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 3 $66.51 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 1 $66.50 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 4 $66.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 4 $66.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 4 $66.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 4 $66.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 4 $66.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $66.50 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 14 $66.50 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 38 $66.50 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 97 $66.50 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 3 $66.50 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 100 $66.49 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 50 $66.49 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 4 $66.47 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 96 $66.43 Automatic Execution
 10:48:56 - 18-Jul-25
Sell* 4 $66.43 Automatic Execution
 10:48:53 - 18-Jul-25
Buy* 4 $66.43 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 1 $66.43 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 1 $66.41 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 6 $66.39 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 4 $66.39 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 10 $66.26 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 40 $66.27 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 21 $66.34 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 4 $66.26 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 4 $66.26 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 4 $66.26 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 4 $66.26 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 7 $66.26 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 4 $66.26 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 6 $66.28 Automatic Execution
 10:46:38 - 18-Jul-25
Buy* 4 $66.35 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 4 $66.35 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 4 $66.35 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 4 $66.35 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 4 $66.35 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 2 $66.73 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 4 $66.78 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 4 $66.78 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 4 $66.78 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 4 $66.78 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 4 $66.78 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 1 $66.82 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 4 $66.87 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 11 $66.88 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 3 $66.94 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 5 $66.94 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 3 $66.95 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 8 $66.95 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 8 $66.95 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 5 $66.95 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 1 $66.95 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 8 $66.95 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 40 $67.04 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 2 $67.08 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $67.08 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 27 $67.00 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 1 $67.05 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 3 $67.00 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 40 $67.00 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 7 $67.00 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 4 $67.46 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 4 $67.46 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 4 $67.46 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 4 $67.46 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 4 $67.46 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 4 $67.46 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 4 $67.46 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 4 $67.46 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 4 $67.46 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 50 $67.34 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 50 $67.36 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 1 $67.33 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 1 $67.21 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 1 $67.205 Automatic Execution
 09:46:19 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48