| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.00 | 63.87 | 59.00 | 63.88 | 71,490 |
| 2nd Apr 2026 (Thu) | 60.00 | 63.87 | 59.00 | 63.88 | 71,490 |
| 1st Apr 2026 (Wed) | 61.23 | 61.485 | 60.39 | 61.01 | 68,103 |
| 31st Mar 2026 (Tue) | 60.86 | 61.98 | 60.11 | 60.81 | 60,912 |
| 30th Mar 2026 (Mon) | 61.38 | 61.38 | 59.99 | 60.12 | 50,441 |
| 27th Mar 2026 (Fri) | 61.75 | 62.50 | 60.44 | 60.65 | 58,322 |
| 26th Mar 2026 (Thu) | 64.59 | 65.35 | 61.57 | 62.19 | 73,743 |
| 25th Mar 2026 (Wed) | 66.87 | 67.87 | 66.34 | 67.67 | 27,241 |
| 24th Mar 2026 (Tue) | 65.33 | 67.49 | 65.33 | 66.84 | 39,412 |
| 23rd Mar 2026 (Mon) | 63.65 | 66.13 | 63.65 | 65.66 | 39,525 |
| 20th Mar 2026 (Fri) | 64.73 | 64.73 | 62.17 | 62.27 | 39,008 |
| 19th Mar 2026 (Thu) | 63.71 | 64.58 | 62.69 | 64.32 | 43,449 |
| 18th Mar 2026 (Wed) | 63.50 | 66.30 | 63.50 | 64.47 | 75,361 |
| 17th Mar 2026 (Tue) | 63.43 | 63.43 | 62.14 | 62.25 | 41,779 |
| 16th Mar 2026 (Mon) | 61.09 | 62.64 | 61.09 | 62.16 | 44,644 |
| 13th Mar 2026 (Fri) | 60.01 | 61.07 | 60.01 | 60.96 | 63,855 |
| 12th Mar 2026 (Thu) | 61.925 | 61.925 | 59.29 | 59.65 | 101,380 |
| 11th Mar 2026 (Wed) | 63.01 | 63.36 | 60.42 | 62.78 | 84,924 |
| 10th Mar 2026 (Tue) | 64.29 | 65.15 | 63.48 | 63.53 | 33,726 |
| 9th Mar 2026 (Mon) | 63.97 | 64.83 | 63.12 | 64.32 | 41,569 |
| 6th Mar 2026 (Fri) | 66.07 | 66.07 | 63.90 | 64.93 | 55,688 |
| 5th Mar 2026 (Thu) | 68.89 | 69.00 | 66.03 | 66.16 | 61,690 |
| 4th Mar 2026 (Wed) | 68.95 | 69.22 | 68.50 | 68.93 | 52,728 |
| 3rd Mar 2026 (Tue) | 68.00 | 69.83 | 67.09 | 69.50 | 40,779 |
| 2nd Mar 2026 (Mon) | 69.17 | 70.37 | 68.57 | 70.38 | 46,765 |
| 27th Feb 2026 (Fri) | 69.12 | 70.41 | 68.84 | 70.12 | 28,099 |
| 26th Feb 2026 (Thu) | 69.47 | 69.90 | 69.23 | 69.85 | 26,109 |
| 25th Feb 2026 (Wed) | 69.56 | 69.72 | 69.56 | 69.72 | 0 |
| 24th Feb 2026 (Tue) | 69.56 | 70.52 | 69.56 | 70.52 | 0 |
| 23rd Feb 2026 (Mon) | 69.56 | 69.56 | 68.285 | 69.12 | 38,607 |
| 20th Feb 2026 (Fri) | 69.19 | 70.45 | 68.87 | 69.96 | 62,823 |
| 19th Feb 2026 (Thu) | 69.39 | 69.86 | 69.15 | 69.81 | 48,110 |
| 18th Feb 2026 (Wed) | 69.58 | 70.32 | 69.33 | 69.86 | 27,902 |
| 17th Feb 2026 (Tue) | 68.39 | 70.74 | 68.39 | 69.89 | 52,133 |
| 16th Feb 2026 (Mon) | 66.25 | 68.47 | 66.16 | 68.35 | 34,340 |
| 13th Feb 2026 (Fri) | 66.25 | 68.47 | 66.16 | 68.35 | 34,340 |
| 12th Feb 2026 (Thu) | 67.58 | 68.22 | 65.88 | 66.77 | 31,826 |
| 11th Feb 2026 (Wed) | 67.47 | 67.90 | 66.82 | 67.20 | 37,172 |
| 10th Feb 2026 (Tue) | 67.71 | 68.02 | 66.91 | 67.02 | 37,733 |
| 9th Feb 2026 (Mon) | 66.46 | 67.18 | 65.70 | 66.62 | 60,775 |
| 6th Feb 2026 (Fri) | 65.19 | 66.84 | 65.19 | 66.34 | 37,327 |