| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 56.01 | 57.77 | 56.00 | 57.75 | 62,241 |
| 11th Dec 2025 (Thu) | 55.25 | 56.01 | 55.04 | 55.40 | 35,200 |
| 10th Dec 2025 (Wed) | 52.84 | 55.11 | 52.84 | 54.90 | 35,970 |
| 9th Dec 2025 (Tue) | 52.24 | 53.28 | 52.24 | 52.60 | 38,631 |
| 8th Dec 2025 (Mon) | 53.11 | 53.57 | 52.29 | 52.38 | 32,782 |
| 5th Dec 2025 (Fri) | 54.77 | 55.35 | 53.58 | 53.82 | 32,475 |
| 4th Dec 2025 (Thu) | 56.95 | 57.04 | 54.33 | 54.72 | 46,384 |
| 3rd Dec 2025 (Wed) | 56.22 | 56.66 | 55.74 | 56.54 | 35,733 |
| 2nd Dec 2025 (Tue) | 56.66 | 56.66 | 55.42 | 55.59 | 31,637 |
| 1st Dec 2025 (Mon) | 56.68 | 58.24 | 56.68 | 56.99 | 32,000 |
| 28th Nov 2025 (Fri) | 56.46 | 56.78 | 56.44 | 56.62 | 10,576 |
| 27th Nov 2025 (Thu) | 55.75 | 57.00 | 55.75 | 56.59 | 37,759 |
| 26th Nov 2025 (Wed) | 55.75 | 57.00 | 55.75 | 56.59 | 38,275 |
| 25th Nov 2025 (Tue) | 53.67 | 55.52 | 53.67 | 55.41 | 30,677 |
| 24th Nov 2025 (Mon) | 53.77 | 53.79 | 52.93 | 53.11 | 46,275 |
| 21st Nov 2025 (Fri) | 52.24 | 54.65 | 52.00 | 53.45 | 33,462 |
| 20th Nov 2025 (Thu) | 53.57 | 53.57 | 53.27 | 53.27 | 7 |
| 19th Nov 2025 (Wed) | 53.57 | 53.71 | 52.80 | 53.27 | 34,369 |
| 18th Nov 2025 (Tue) | 54.17 | 54.62 | 53.70 | 53.92 | 30,659 |
| 17th Nov 2025 (Mon) | 56.24 | 56.27 | 54.37 | 54.68 | 42,391 |
| 14th Nov 2025 (Fri) | 57.89 | 57.89 | 56.45 | 56.73 | 42,932 |
| 13th Nov 2025 (Thu) | 58.79 | 59.49 | 58.34 | 58.40 | 42,020 |
| 12th Nov 2025 (Wed) | 58.34 | 58.88 | 58.11 | 58.49 | 55,315 |
| 11th Nov 2025 (Tue) | 57.655 | 58.32 | 57.35 | 57.94 | 43,697 |
| 10th Nov 2025 (Mon) | 56.39 | 57.15 | 55.49 | 56.96 | 53,301 |
| 7th Nov 2025 (Fri) | 56.72 | 57.60 | 55.56 | 56.48 | 29,509 |
| 6th Nov 2025 (Thu) | 58.00 | 58.89 | 56.41 | 56.49 | 84,780 |
| 5th Nov 2025 (Wed) | 53.305 | 56.55 | 52.74 | 56.02 | 125,755 |
| 4th Nov 2025 (Tue) | 53.01 | 54.00 | 53.01 | 54.00 | 0 |
| 3rd Nov 2025 (Mon) | 53.01 | 54.04 | 52.64 | 54.00 | 72,550 |
| 31st Oct 2025 (Fri) | 52.21 | 53.81 | 52.21 | 53.52 | 55,147 |
| 30th Oct 2025 (Thu) | 53.38 | 54.00 | 52.93 | 53.13 | 30,415 |
| 29th Oct 2025 (Wed) | 55.14 | 55.97 | 53.91 | 54.03 | 38,915 |
| 28th Oct 2025 (Tue) | 54.69 | 56.095 | 54.51 | 56.02 | 20,877 |
| 27th Oct 2025 (Mon) | 55.95 | 55.98 | 54.86 | 55.06 | 23,626 |
| 24th Oct 2025 (Fri) | 55.55 | 55.71 | 55.35 | 55.49 | 19,276 |
| 23rd Oct 2025 (Thu) | 55.64 | 55.68 | 54.52 | 55.40 | 20,343 |
| 22nd Oct 2025 (Wed) | 54.89 | 55.51 | 54.62 | 54.85 | 34,530 |
| 21st Oct 2025 (Tue) | 54.62 | 55.23 | 54.62 | 54.92 | 14,647 |
| 20th Oct 2025 (Mon) | 54.80 | 55.135 | 54.34 | 54.52 | 17,578 |
| 17th Oct 2025 (Fri) | 54.06 | 54.345 | 53.48 | 54.34 | 20,592 |
| 16th Oct 2025 (Thu) | 55.10 | 55.51 | 53.81 | 53.93 | 34,240 |
| 15th Oct 2025 (Wed) | 56.12 | 56.28 | 55.12 | 55.19 | 22,831 |
| 14th Oct 2025 (Tue) | 54.80 | 56.25 | 54.53 | 56.21 | 26,400 |