| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.19 | 66.84 | 65.19 | 66.34 | 37,327 |
| 5th Feb 2026 (Thu) | 64.71 | 65.805 | 64.46 | 65.04 | 45,585 |
| 4th Feb 2026 (Wed) | 65.73 | 65.96 | 63.88 | 64.70 | 27,203 |
| 3rd Feb 2026 (Tue) | 62.11 | 64.94 | 61.93 | 63.69 | 35,967 |
| 2nd Feb 2026 (Mon) | 64.40 | 65.00 | 62.10 | 62.34 | 50,871 |
| 30th Jan 2026 (Fri) | 65.22 | 65.695 | 63.80 | 64.22 | 43,248 |
| 29th Jan 2026 (Thu) | 62.965 | 66.025 | 62.945 | 65.42 | 99,687 |
| 28th Jan 2026 (Wed) | 63.05 | 63.525 | 58.08 | 63.23 | 191,891 |
| 27th Jan 2026 (Tue) | 62.35 | 63.24 | 61.75 | 63.23 | 76,054 |
| 26th Jan 2026 (Mon) | 63.08 | 63.08 | 62.45 | 62.86 | 28,558 |
| 23rd Jan 2026 (Fri) | 62.865 | 62.91 | 61.97 | 62.73 | 32,800 |
| 22nd Jan 2026 (Thu) | 63.78 | 63.83 | 62.28 | 62.32 | 51,507 |
| 21st Jan 2026 (Wed) | 63.565 | 64.79 | 63.45 | 63.72 | 40,772 |
| 20th Jan 2026 (Tue) | 63.00 | 63.36 | 62.54 | 62.80 | 25,062 |
| 19th Jan 2026 (Mon) | 63.42 | 63.92 | 63.37 | 63.61 | 36,022 |
| 16th Jan 2026 (Fri) | 63.42 | 63.92 | 63.37 | 63.61 | 36,022 |
| 15th Jan 2026 (Thu) | 63.835 | 64.56 | 63.27 | 64.11 | 23,039 |
| 14th Jan 2026 (Wed) | 62.78 | 63.80 | 62.78 | 63.56 | 24,524 |
| 13th Jan 2026 (Tue) | 61.66 | 62.41 | 61.62 | 61.39 | 21,596 |
| 12th Jan 2026 (Mon) | 61.32 | 62.61 | 61.24 | 61.39 | 55,729 |
| 9th Jan 2026 (Fri) | 61.38 | 62.20 | 60.41 | 61.77 | 35,823 |
| 8th Jan 2026 (Thu) | 58.95 | 61.28 | 58.95 | 60.80 | 53,920 |
| 7th Jan 2026 (Wed) | 60.97 | 60.97 | 57.89 | 58.92 | 50,781 |
| 6th Jan 2026 (Tue) | 60.03 | 61.73 | 60.03 | 61.08 | 49,468 |
| 5th Jan 2026 (Mon) | 59.56 | 60.95 | 59.56 | 60.30 | 35,639 |
| 2nd Jan 2026 (Fri) | 58.595 | 59.86 | 58.595 | 59.43 | 39,520 |
| 1st Jan 2026 (Thu) | 57.86 | 58.51 | 57.845 | 58.35 | 28,094 |
| 31st Dec 2025 (Wed) | 57.86 | 58.51 | 57.845 | 58.35 | 28,094 |
| 30th Dec 2025 (Tue) | 57.285 | 58.40 | 57.27 | 57.71 | 19,391 |
| 29th Dec 2025 (Mon) | 57.56 | 57.85 | 57.27 | 57.69 | 23,132 |
| 26th Dec 2025 (Fri) | 57.71 | 57.935 | 57.40 | 57.93 | 16,315 |
| 25th Dec 2025 (Thu) | 58.60 | 58.60 | 57.16 | 57.81 | 17,438 |
| 24th Dec 2025 (Wed) | 58.60 | 58.60 | 57.16 | 57.81 | 17,438 |
| 23rd Dec 2025 (Tue) | 59.33 | 59.33 | 58.13 | 58.39 | 40,186 |
| 22nd Dec 2025 (Mon) | 59.05 | 59.80 | 58.83 | 59.22 | 35,984 |
| 19th Dec 2025 (Fri) | 58.055 | 58.68 | 57.82 | 58.66 | 36,959 |
| 18th Dec 2025 (Thu) | 58.66 | 60.20 | 57.65 | 58.02 | 63,579 |
| 17th Dec 2025 (Wed) | 58.17 | 60.09 | 57.93 | 58.74 | 51,192 |
| 16th Dec 2025 (Tue) | 58.04 | 59.29 | 56.94 | 58.62 | 63,152 |
| 15th Dec 2025 (Mon) | 57.62 | 58.53 | 56.99 | 58.49 | 48,798 |
| 12th Dec 2025 (Fri) | 56.01 | 57.77 | 56.00 | 57.75 | 62,241 |
| 11th Dec 2025 (Thu) | 55.25 | 56.01 | 55.04 | 55.40 | 35,200 |
| 10th Dec 2025 (Wed) | 52.84 | 55.11 | 52.84 | 54.90 | 35,970 |
| 9th Dec 2025 (Tue) | 52.24 | 53.28 | 52.24 | 52.60 | 38,631 |
| 8th Dec 2025 (Mon) | 53.11 | 53.57 | 52.29 | 52.38 | 32,782 |