| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.23 | 67.23 | 66.17 | 66.68 | 46,992 |
| 17th Jul 2025 (Thu) | 68.14 | 68.34 | 67.055 | 67.49 | 32,722 |
| 16th Jul 2025 (Wed) | 67.39 | 68.05 | 66.70 | 67.92 | 39,675 |
| 15th Jul 2025 (Tue) | 69.07 | 69.07 | 66.97 | 67.00 | 49,112 |
| 14th Jul 2025 (Mon) | 69.29 | 69.29 | 68.73 | 69.12 | 16,285 |
| 11th Jul 2025 (Fri) | 68.93 | 70.00 | 68.77 | 69.31 | 49,231 |
| 10th Jul 2025 (Thu) | 69.73 | 70.62 | 69.34 | 69.41 | 39,573 |
| 9th Jul 2025 (Wed) | 69.535 | 69.72 | 67.82 | 68.97 | 39,518 |
| 8th Jul 2025 (Tue) | 68.435 | 69.50 | 68.19 | 69.20 | 33,319 |
| 7th Jul 2025 (Mon) | 68.53 | 68.97 | 67.77 | 68.14 | 23,788 |
| 4th Jul 2025 (Fri) | 68.91 | 68.91 | 68.17 | 68.54 | 21,843 |
| 3rd Jul 2025 (Thu) | 68.91 | 68.91 | 68.17 | 68.54 | 21,843 |
| 2nd Jul 2025 (Wed) | 67.465 | 69.05 | 67.35 | 68.97 | 33,975 |
| 1st Jul 2025 (Tue) | 65.92 | 68.34 | 65.92 | 67.10 | 64,980 |
| 30th Jun 2025 (Mon) | 65.73 | 66.00 | 65.12 | 65.96 | 41,079 |
| 27th Jun 2025 (Fri) | 65.55 | 66.52 | 64.85 | 65.74 | 58,221 |
| 26th Jun 2025 (Thu) | 64.58 | 65.10 | 64.52 | 64.98 | 62,526 |
| 25th Jun 2025 (Wed) | 63.565 | 64.79 | 62.88 | 64.31 | 44,891 |
| 24th Jun 2025 (Tue) | 63.75 | 64.23 | 63.48 | 63.91 | 33,519 |
| 23rd Jun 2025 (Mon) | 61.605 | 63.83 | 61.40 | 63.49 | 50,962 |
| 20th Jun 2025 (Fri) | 61.535 | 62.39 | 61.165 | 61.86 | 51,526 |
| 19th Jun 2025 (Thu) | 60.68 | 61.61 | 60.49 | 60.85 | 43,779 |
| 18th Jun 2025 (Wed) | 60.68 | 61.61 | 60.49 | 60.85 | 43,779 |
| 17th Jun 2025 (Tue) | 61.29 | 61.68 | 60.52 | 60.56 | 43,036 |
| 16th Jun 2025 (Mon) | 62.11 | 62.44 | 61.42 | 62.24 | 38,700 |
| 13th Jun 2025 (Fri) | 63.19 | 63.42 | 60.86 | 61.15 | 57,684 |
| 12th Jun 2025 (Thu) | 63.35 | 64.00 | 62.95 | 63.74 | 36,195 |
| 11th Jun 2025 (Wed) | 64.76 | 65.00 | 63.21 | 64.04 | 62,276 |
| 10th Jun 2025 (Tue) | 66.07 | 66.15 | 63.75 | 64.04 | 121,443 |
| 9th Jun 2025 (Mon) | 66.06 | 66.22 | 65.36 | 65.37 | 107,351 |
| 6th Jun 2025 (Fri) | 66.00 | 67.805 | 65.73 | 66.48 | 163,833 |
| 5th Jun 2025 (Thu) | 61.19 | 65.76 | 60.90 | 65.01 | 307,355 |
| 4th Jun 2025 (Wed) | 57.87 | 58.75 | 56.90 | 58.62 | 93,556 |
| 3rd Jun 2025 (Tue) | 57.00 | 58.50 | 56.94 | 57.62 | 57,819 |
| 2nd Jun 2025 (Mon) | 59.25 | 59.36 | 57.17 | 57.31 | 84,762 |
| 30th May 2025 (Fri) | 58.745 | 59.78 | 58.37 | 59.56 | 135,892 |
| 29th May 2025 (Thu) | 59.98 | 61.23 | 59.46 | 60.91 | 83,436 |
| 28th May 2025 (Wed) | 60.73 | 60.73 | 59.97 | 60.10 | 35,986 |
| 27th May 2025 (Tue) | 59.90 | 61.12 | 59.90 | 60.88 | 54,652 |
| 26th May 2025 (Mon) | 59.42 | 59.42 | 59.42 | 59.42 | 0 |
| 24th May 2025 (Sat) | 59.35 | 59.76 | 58.79 | 59.42 | 45,746 |
| 23rd May 2025 (Fri) | 59.35 | 59.76 | 58.79 | 59.66 | 45,746 |
| 22nd May 2025 (Thu) | 60.33 | 61.19 | 59.985 | 60.83 | 47,733 |
| 21st May 2025 (Wed) | 62.16 | 62.34 | 60.825 | 61.22 | 40,679 |
| 20th May 2025 (Tue) | 62.41 | 63.55 | 62.41 | 62.72 | 57,621 |