| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.40 | 59.40 | 58.01 | 58.05 | 25,239 |
| 18th Sep 2025 (Thu) | 59.74 | 60.26 | 59.70 | 59.74 | 29,202 |
| 17th Sep 2025 (Wed) | 61.00 | 61.93 | 59.48 | 59.87 | 31,131 |
| 16th Sep 2025 (Tue) | 60.655 | 60.655 | 59.88 | 60.50 | 31,184 |
| 15th Sep 2025 (Mon) | 60.77 | 61.03 | 60.27 | 60.48 | 19,458 |
| 12th Sep 2025 (Fri) | 61.00 | 61.00 | 60.47 | 60.75 | 19,568 |
| 11th Sep 2025 (Thu) | 60.82 | 61.73 | 60.82 | 61.71 | 36,502 |
| 10th Sep 2025 (Wed) | 60.65 | 60.68 | 59.91 | 60.62 | 42,799 |
| 9th Sep 2025 (Tue) | 61.80 | 61.80 | 60.36 | 60.83 | 35,858 |
| 8th Sep 2025 (Mon) | 62.50 | 62.70 | 61.57 | 62.32 | 22,878 |
| 5th Sep 2025 (Fri) | 63.05 | 64.72 | 62.23 | 63.04 | 36,509 |
| 4th Sep 2025 (Thu) | 60.89 | 62.69 | 59.63 | 62.67 | 76,263 |
| 3rd Sep 2025 (Wed) | 59.52 | 61.255 | 59.52 | 60.30 | 52,447 |
| 2nd Sep 2025 (Tue) | 60.75 | 61.03 | 59.70 | 60.23 | 50,205 |
| 1st Sep 2025 (Mon) | 61.43 | 61.43 | 60.65 | 61.22 | 31,764 |
| 29th Aug 2025 (Fri) | 61.43 | 61.43 | 60.65 | 61.22 | 31,764 |
| 28th Aug 2025 (Thu) | 62.60 | 62.60 | 60.85 | 61.26 | 29,996 |
| 27th Aug 2025 (Wed) | 62.05 | 62.57 | 61.82 | 62.18 | 40,222 |
| 26th Aug 2025 (Tue) | 61.94 | 63.13 | 61.895 | 62.23 | 33,325 |
| 25th Aug 2025 (Mon) | 62.40 | 62.74 | 61.89 | 62.07 | 33,688 |
| 22nd Aug 2025 (Fri) | 60.99 | 63.95 | 60.79 | 63.42 | 63,209 |
| 21st Aug 2025 (Thu) | 60.60 | 61.29 | 60.32 | 61.24 | 41,366 |
| 20th Aug 2025 (Wed) | 62.09 | 62.10 | 60.895 | 61.04 | 39,086 |
| 19th Aug 2025 (Tue) | 63.00 | 63.60 | 61.93 | 62.12 | 49,439 |
| 18th Aug 2025 (Mon) | 62.00 | 62.84 | 62.00 | 62.81 | 52,931 |
| 15th Aug 2025 (Fri) | 62.50 | 62.615 | 61.85 | 62.17 | 21,173 |
| 14th Aug 2025 (Thu) | 61.955 | 62.66 | 61.90 | 62.50 | 31,486 |
| 13th Aug 2025 (Wed) | 61.665 | 63.90 | 61.665 | 63.74 | 58,109 |
| 12th Aug 2025 (Tue) | 60.02 | 62.00 | 60.02 | 60.83 | 37,391 |
| 11th Aug 2025 (Mon) | 58.96 | 59.94 | 57.77 | 59.77 | 54,455 |
| 8th Aug 2025 (Fri) | 60.10 | 60.10 | 58.35 | 58.45 | 28,689 |
| 7th Aug 2025 (Thu) | 60.96 | 61.125 | 59.75 | 59.97 | 26,827 |
| 6th Aug 2025 (Wed) | 61.34 | 61.34 | 60.05 | 60.50 | 39,213 |
| 5th Aug 2025 (Tue) | 62.74 | 62.74 | 61.19 | 61.37 | 33,688 |
| 4th Aug 2025 (Mon) | 61.44 | 62.61 | 61.295 | 62.51 | 73,315 |
| 1st Aug 2025 (Fri) | 61.32 | 62.16 | 60.00 | 61.87 | 110,453 |
| 31st Jul 2025 (Thu) | 61.69 | 62.69 | 60.73 | 62.66 | 127,541 |
| 30th Jul 2025 (Wed) | 66.45 | 66.45 | 60.77 | 62.09 | 399,129 |
| 29th Jul 2025 (Tue) | 69.23 | 69.23 | 66.91 | 67.86 | 76,143 |
| 28th Jul 2025 (Mon) | 68.88 | 69.71 | 68.595 | 69.16 | 65,187 |
| 25th Jul 2025 (Fri) | 68.22 | 69.49 | 67.75 | 69.39 | 72,294 |
| 24th Jul 2025 (Thu) | 69.525 | 69.63 | 68.36 | 68.38 | 55,665 |
| 23rd Jul 2025 (Wed) | 69.58 | 70.39 | 69.45 | 70.08 | 46,759 |
| 22nd Jul 2025 (Tue) | 67.53 | 69.04 | 67.53 | 68.70 | 76,592 |