| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.67 | 14.68 | 14.515 | 14.53 | 165,850 |
| 17th Jul 2025 (Thu) | 14.575 | 14.77 | 14.575 | 14.77 | 273,699 |
| 16th Jul 2025 (Wed) | 14.60 | 14.61 | 14.405 | 14.60 | 157,532 |
| 15th Jul 2025 (Tue) | 14.81 | 14.81 | 14.67 | 14.70 | 109,749 |
| 14th Jul 2025 (Mon) | 14.81 | 14.87 | 14.80 | 14.85 | 30,523 |
| 11th Jul 2025 (Fri) | 14.87 | 14.91 | 14.82 | 14.90 | 82,289 |
| 10th Jul 2025 (Thu) | 14.785 | 14.83 | 14.77 | 14.81 | 60,476 |
| 9th Jul 2025 (Wed) | 14.865 | 14.89 | 14.79 | 14.88 | 87,258 |
| 8th Jul 2025 (Tue) | 14.75 | 14.82 | 14.705 | 14.79 | 120,043 |
| 7th Jul 2025 (Mon) | 15.025 | 15.03 | 14.80 | 14.85 | 200,460 |
| 4th Jul 2025 (Fri) | 15.22 | 15.355 | 15.22 | 15.28 | 90,809 |
| 3rd Jul 2025 (Thu) | 15.22 | 15.355 | 15.22 | 15.28 | 90,809 |
| 2nd Jul 2025 (Wed) | 15.07 | 15.10 | 15.005 | 15.11 | 234,953 |
| 1st Jul 2025 (Tue) | 15.19 | 15.22 | 15.075 | 15.10 | 352,461 |
| 30th Jun 2025 (Mon) | 15.11 | 15.185 | 15.06 | 15.11 | 164,423 |
| 27th Jun 2025 (Fri) | 15.155 | 15.265 | 15.155 | 15.20 | 131,760 |
| 26th Jun 2025 (Thu) | 15.11 | 15.245 | 15.10 | 15.23 | 82,046 |
| 25th Jun 2025 (Wed) | 14.89 | 14.93 | 14.84 | 14.91 | 111,731 |
| 24th Jun 2025 (Tue) | 15.01 | 15.16 | 15.01 | 15.17 | 88,207 |
| 23rd Jun 2025 (Mon) | 14.59 | 14.76 | 14.56 | 14.75 | 96,642 |
| 20th Jun 2025 (Fri) | 14.885 | 14.90 | 14.80 | 14.85 | 50,290 |
| 19th Jun 2025 (Thu) | 14.93 | 15.01 | 14.89 | 14.94 | 114,719 |
| 18th Jun 2025 (Wed) | 14.93 | 15.01 | 14.89 | 14.94 | 114,719 |
| 17th Jun 2025 (Tue) | 15.01 | 15.01 | 14.89 | 14.94 | 52,407 |
| 16th Jun 2025 (Mon) | 15.14 | 15.275 | 15.07 | 15.06 | 110,401 |
| 13th Jun 2025 (Fri) | 14.91 | 15.12 | 14.90 | 15.07 | 65,876 |
| 12th Jun 2025 (Thu) | 15.12 | 15.20 | 15.08 | 15.16 | 47,482 |
| 11th Jun 2025 (Wed) | 14.96 | 14.995 | 14.865 | 14.89 | 120,679 |
| 10th Jun 2025 (Tue) | 15.11 | 15.11 | 15.02 | 15.03 | 60,722 |
| 9th Jun 2025 (Mon) | 15.19 | 15.27 | 15.19 | 15.24 | 68,766 |
| 6th Jun 2025 (Fri) | 15.19 | 15.245 | 15.14 | 15.15 | 69,969 |
| 5th Jun 2025 (Thu) | 15.16 | 15.205 | 15.075 | 15.20 | 48,121 |
| 4th Jun 2025 (Wed) | 15.29 | 15.395 | 15.25 | 15.24 | 73,204 |
| 3rd Jun 2025 (Tue) | 15.235 | 15.38 | 15.20 | 15.36 | 90,088 |
| 2nd Jun 2025 (Mon) | 15.38 | 15.495 | 15.33 | 15.46 | 78,438 |
| 30th May 2025 (Fri) | 15.34 | 15.425 | 15.225 | 15.41 | 99,148 |
| 29th May 2025 (Thu) | 15.235 | 15.235 | 15.11 | 15.12 | 87,672 |
| 28th May 2025 (Wed) | 15.11 | 15.14 | 15.07 | 15.12 | 111,207 |
| 27th May 2025 (Tue) | 15.24 | 15.445 | 15.24 | 15.405 | 215,721 |
| 26th May 2025 (Mon) | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| 24th May 2025 (Sat) | 14.97 | 15.14 | 14.97 | 15.14 | 131,495 |
| 23rd May 2025 (Fri) | 14.97 | 15.14 | 14.97 | 15.12 | 131,495 |
| 22nd May 2025 (Thu) | 14.93 | 15.015 | 14.93 | 14.985 | 87,592 |
| 21st May 2025 (Wed) | 14.88 | 14.99 | 14.87 | 14.885 | 113,086 |