| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.89 | 20.62 | 19.89 | 20.43 | 187,768 |
| 2nd Apr 2026 (Thu) | 19.89 | 20.62 | 19.89 | 20.43 | 187,768 |
| 1st Apr 2026 (Wed) | 20.58 | 20.89 | 20.53 | 20.70 | 204,808 |
| 31st Mar 2026 (Tue) | 19.19 | 19.755 | 19.15 | 19.75 | 92,258 |
| 30th Mar 2026 (Mon) | 19.305 | 19.305 | 18.95 | 19.02 | 48,736 |
| 27th Mar 2026 (Fri) | 19.30 | 19.37 | 18.98 | 19.05 | 96,552 |
| 26th Mar 2026 (Thu) | 19.62 | 19.69 | 19.35 | 19.39 | 169,307 |
| 25th Mar 2026 (Wed) | 20.10 | 20.15 | 19.80 | 19.93 | 68,359 |
| 24th Mar 2026 (Tue) | 19.32 | 19.745 | 19.32 | 19.59 | 87,748 |
| 23rd Mar 2026 (Mon) | 19.54 | 19.83 | 19.43 | 19.53 | 55,573 |
| 20th Mar 2026 (Fri) | 19.52 | 19.55 | 18.95 | 19.08 | 41,448 |
| 19th Mar 2026 (Thu) | 19.155 | 19.66 | 19.14 | 19.54 | 85,070 |
| 18th Mar 2026 (Wed) | 19.50 | 19.615 | 19.365 | 19.37 | 77,306 |
| 17th Mar 2026 (Tue) | 19.68 | 19.73 | 19.54 | 19.59 | 44,581 |
| 16th Mar 2026 (Mon) | 19.41 | 19.57 | 19.385 | 19.50 | 72,469 |
| 13th Mar 2026 (Fri) | 19.415 | 19.47 | 19.04 | 19.10 | 144,213 |
| 12th Mar 2026 (Thu) | 19.45 | 19.49 | 19.10 | 19.32 | 162,504 |
| 11th Mar 2026 (Wed) | 20.00 | 20.17 | 19.93 | 20.09 | 89,207 |
| 10th Mar 2026 (Tue) | 20.555 | 20.99 | 20.50 | 20.56 | 94,079 |
| 9th Mar 2026 (Mon) | 19.81 | 20.38 | 19.58 | 20.33 | 99,427 |
| 6th Mar 2026 (Fri) | 19.975 | 20.18 | 19.87 | 20.08 | 56,433 |
| 5th Mar 2026 (Thu) | 20.49 | 20.62 | 20.06 | 20.30 | 32,570 |
| 4th Mar 2026 (Wed) | 20.50 | 20.77 | 20.46 | 20.76 | 83,120 |
| 3rd Mar 2026 (Tue) | 20.26 | 20.85 | 20.09 | 20.69 | 148,680 |
| 2nd Mar 2026 (Mon) | 21.47 | 22.06 | 21.36 | 22.01 | 223,365 |
| 27th Feb 2026 (Fri) | 22.92 | 22.92 | 22.26 | 22.44 | 146,260 |
| 26th Feb 2026 (Thu) | 22.76 | 22.84 | 22.725 | 22.84 | 51,962 |
| 25th Feb 2026 (Wed) | 23.38 | 23.38 | 22.48 | 22.48 | 0 |
| 24th Feb 2026 (Tue) | 23.38 | 23.38 | 22.61 | 22.61 | 0 |
| 23rd Feb 2026 (Mon) | 23.38 | 23.53 | 23.03 | 23.10 | 226,087 |
| 20th Feb 2026 (Fri) | 22.955 | 23.39 | 22.94 | 23.38 | 127,658 |
| 19th Feb 2026 (Thu) | 23.35 | 23.40 | 23.21 | 23.40 | 108,869 |
| 18th Feb 2026 (Wed) | 22.94 | 23.14 | 22.91 | 22.99 | 83,827 |
| 17th Feb 2026 (Tue) | 22.43 | 23.00 | 22.39 | 22.91 | 180,746 |
| 16th Feb 2026 (Mon) | 23.77 | 23.93 | 23.58 | 23.81 | 115,473 |
| 13th Feb 2026 (Fri) | 23.77 | 23.93 | 23.58 | 23.81 | 115,473 |
| 12th Feb 2026 (Thu) | 24.26 | 24.33 | 23.535 | 23.74 | 130,709 |
| 11th Feb 2026 (Wed) | 23.70 | 23.80 | 23.43 | 23.77 | 144,517 |
| 10th Feb 2026 (Tue) | 23.76 | 23.85 | 23.30 | 23.42 | 160,940 |
| 9th Feb 2026 (Mon) | 22.98 | 23.22 | 22.96 | 23.21 | 203,046 |
| 6th Feb 2026 (Fri) | 22.85 | 23.095 | 22.82 | 23.04 | 181,174 |