| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.84 | 16.91 | 16.84 | 16.84 | 82,740 |
| 18th Sep 2025 (Thu) | 16.58 | 16.735 | 16.55 | 16.72 | 99,245 |
| 17th Sep 2025 (Wed) | 16.59 | 16.68 | 16.50 | 16.61 | 210,410 |
| 16th Sep 2025 (Tue) | 16.68 | 16.68 | 16.51 | 16.60 | 90,542 |
| 15th Sep 2025 (Mon) | 16.84 | 16.84 | 16.77 | 16.77 | 96,085 |
| 12th Sep 2025 (Fri) | 16.66 | 16.73 | 16.625 | 16.73 | 143,268 |
| 11th Sep 2025 (Thu) | 16.71 | 16.81 | 16.675 | 16.73 | 105,584 |
| 10th Sep 2025 (Wed) | 16.79 | 16.87 | 16.79 | 16.84 | 138,357 |
| 9th Sep 2025 (Tue) | 16.435 | 16.67 | 16.40 | 16.58 | 196,141 |
| 8th Sep 2025 (Mon) | 16.65 | 16.68 | 16.555 | 16.67 | 150,858 |
| 5th Sep 2025 (Fri) | 16.63 | 16.635 | 16.39 | 16.44 | 126,340 |
| 4th Sep 2025 (Thu) | 16.445 | 16.605 | 16.41 | 16.62 | 177,959 |
| 3rd Sep 2025 (Wed) | 16.01 | 16.145 | 16.01 | 16.12 | 122,660 |
| 2nd Sep 2025 (Tue) | 16.31 | 16.475 | 16.255 | 16.47 | 85,968 |
| 1st Sep 2025 (Mon) | 16.38 | 16.45 | 16.335 | 16.42 | 114,774 |
| 29th Aug 2025 (Fri) | 16.38 | 16.45 | 16.335 | 16.42 | 114,774 |
| 28th Aug 2025 (Thu) | 16.56 | 16.56 | 16.475 | 16.53 | 257,409 |
| 27th Aug 2025 (Wed) | 16.45 | 16.54 | 16.405 | 16.51 | 57,495 |
| 26th Aug 2025 (Tue) | 16.605 | 16.75 | 16.58 | 16.75 | 44,095 |
| 25th Aug 2025 (Mon) | 16.765 | 16.815 | 16.695 | 16.70 | 82,328 |
| 22nd Aug 2025 (Fri) | 16.71 | 16.90 | 16.67 | 16.80 | 139,038 |
| 21st Aug 2025 (Thu) | 16.58 | 16.645 | 16.53 | 16.57 | 90,098 |
| 20th Aug 2025 (Wed) | 16.71 | 16.73 | 16.60 | 16.73 | 88,388 |
| 19th Aug 2025 (Tue) | 16.73 | 16.78 | 16.62 | 16.62 | 103,047 |
| 18th Aug 2025 (Mon) | 16.92 | 17.035 | 16.90 | 16.99 | 117,866 |
| 15th Aug 2025 (Fri) | 17.44 | 17.45 | 17.14 | 17.13 | 275,102 |
| 14th Aug 2025 (Thu) | 16.635 | 16.755 | 16.63 | 16.75 | 139,434 |
| 13th Aug 2025 (Wed) | 16.29 | 16.355 | 16.215 | 16.25 | 94,688 |
| 12th Aug 2025 (Tue) | 16.14 | 16.335 | 16.12 | 16.31 | 103,929 |
| 11th Aug 2025 (Mon) | 15.90 | 15.90 | 15.73 | 15.74 | 168,689 |
| 8th Aug 2025 (Fri) | 15.72 | 15.875 | 15.72 | 15.87 | 124,880 |
| 7th Aug 2025 (Thu) | 15.715 | 15.73 | 15.57 | 15.59 | 95,917 |
| 6th Aug 2025 (Wed) | 15.38 | 15.49 | 15.37 | 15.46 | 64,007 |
| 5th Aug 2025 (Tue) | 15.19 | 15.265 | 15.11 | 15.19 | 119,586 |
| 4th Aug 2025 (Mon) | 15.16 | 15.23 | 15.115 | 15.24 | 149,156 |
| 1st Aug 2025 (Fri) | 15.325 | 15.325 | 14.925 | 15.07 | 127,054 |
| 31st Jul 2025 (Thu) | 15.18 | 15.29 | 15.025 | 15.14 | 260,535 |
| 30th Jul 2025 (Wed) | 15.53 | 15.53 | 15.31 | 15.35 | 154,313 |
| 29th Jul 2025 (Tue) | 15.44 | 15.48 | 15.38 | 15.41 | 103,995 |
| 28th Jul 2025 (Mon) | 15.68 | 15.69 | 15.51 | 15.53 | 81,976 |
| 25th Jul 2025 (Fri) | 16.19 | 16.23 | 16.115 | 16.23 | 71,661 |
| 24th Jul 2025 (Thu) | 16.36 | 16.36 | 16.235 | 16.24 | 113,958 |
| 23rd Jul 2025 (Wed) | 15.74 | 15.97 | 15.74 | 15.97 | 188,345 |
| 22nd Jul 2025 (Tue) | 14.88 | 15.08 | 14.875 | 15.02 | 211,824 |