| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.09 | 19.11 | 18.96 | 19.06 | 68,553 |
| 11th Dec 2025 (Thu) | 18.84 | 19.03 | 18.84 | 18.99 | 101,736 |
| 10th Dec 2025 (Wed) | 18.65 | 18.875 | 18.63 | 18.84 | 102,330 |
| 9th Dec 2025 (Tue) | 18.70 | 18.765 | 18.53 | 18.66 | 241,443 |
| 8th Dec 2025 (Mon) | 18.835 | 18.835 | 18.69 | 18.78 | 77,805 |
| 5th Dec 2025 (Fri) | 19.03 | 19.11 | 18.935 | 18.96 | 230,649 |
| 4th Dec 2025 (Thu) | 18.92 | 18.93 | 18.745 | 18.74 | 140,868 |
| 3rd Dec 2025 (Wed) | 18.50 | 18.59 | 18.42 | 18.55 | 82,444 |
| 2nd Dec 2025 (Tue) | 18.93 | 18.97 | 18.78 | 18.79 | 202,110 |
| 1st Dec 2025 (Mon) | 18.44 | 18.54 | 18.39 | 18.40 | 145,206 |
| 28th Nov 2025 (Fri) | 18.145 | 18.22 | 18.105 | 18.22 | 44,355 |
| 27th Nov 2025 (Thu) | 17.73 | 17.925 | 17.73 | 17.84 | 59,254 |
| 26th Nov 2025 (Wed) | 17.73 | 17.925 | 17.73 | 17.84 | 56,719 |
| 25th Nov 2025 (Tue) | 17.19 | 17.405 | 17.17 | 17.40 | 90,077 |
| 24th Nov 2025 (Mon) | 16.97 | 17.195 | 16.97 | 17.15 | 136,650 |
| 21st Nov 2025 (Fri) | 16.90 | 17.04 | 16.81 | 17.02 | 93,582 |
| 20th Nov 2025 (Thu) | 16.98 | 16.99 | 16.94 | 17.02 | 3,956 |
| 19th Nov 2025 (Wed) | 16.89 | 17.035 | 16.86 | 17.02 | 67,751 |
| 18th Nov 2025 (Tue) | 16.92 | 17.01 | 16.775 | 16.86 | 41,730 |
| 17th Nov 2025 (Mon) | 17.50 | 17.54 | 17.23 | 17.31 | 42,840 |
| 14th Nov 2025 (Fri) | 17.09 | 17.57 | 16.95 | 17.48 | 123,758 |
| 13th Nov 2025 (Thu) | 16.75 | 16.76 | 16.51 | 16.57 | 118,109 |
| 12th Nov 2025 (Wed) | 16.69 | 16.82 | 16.69 | 16.69 | 92,221 |
| 11th Nov 2025 (Tue) | 16.44 | 16.58 | 16.40 | 16.51 | 106,621 |
| 10th Nov 2025 (Mon) | 16.38 | 16.52 | 16.34 | 16.47 | 106,927 |
| 7th Nov 2025 (Fri) | 16.24 | 16.30 | 16.05 | 16.30 | 127,814 |
| 6th Nov 2025 (Thu) | 16.37 | 16.47 | 16.32 | 16.36 | 79,622 |
| 5th Nov 2025 (Wed) | 15.99 | 16.185 | 15.96 | 16.14 | 52,479 |
| 4th Nov 2025 (Tue) | 16.32 | 16.35 | 16.32 | 16.35 | 0 |
| 3rd Nov 2025 (Mon) | 16.32 | 16.365 | 16.25 | 16.35 | 80,740 |
| 31st Oct 2025 (Fri) | 16.17 | 16.33 | 16.17 | 16.28 | 165,860 |
| 30th Oct 2025 (Thu) | 16.14 | 16.31 | 16.14 | 16.21 | 85,099 |
| 29th Oct 2025 (Wed) | 16.18 | 16.265 | 16.085 | 16.15 | 122,007 |
| 28th Oct 2025 (Tue) | 16.18 | 16.405 | 16.18 | 16.39 | 99,762 |
| 27th Oct 2025 (Mon) | 16.12 | 16.14 | 16.06 | 16.05 | 93,746 |
| 24th Oct 2025 (Fri) | 15.92 | 16.03 | 15.85 | 16.03 | 224,439 |
| 23rd Oct 2025 (Thu) | 15.97 | 15.98 | 15.90 | 15.91 | 101,880 |
| 22nd Oct 2025 (Wed) | 16.03 | 16.07 | 15.92 | 16.07 | 67,478 |
| 21st Oct 2025 (Tue) | 16.16 | 16.225 | 16.12 | 16.12 | 101,090 |
| 20th Oct 2025 (Mon) | 16.18 | 16.29 | 16.18 | 16.26 | 80,804 |
| 17th Oct 2025 (Fri) | 15.69 | 15.785 | 15.62 | 15.74 | 57,905 |
| 16th Oct 2025 (Thu) | 15.94 | 16.00 | 15.68 | 15.78 | 176,819 |
| 15th Oct 2025 (Wed) | 15.75 | 15.805 | 15.62 | 15.69 | 69,750 |
| 14th Oct 2025 (Tue) | 15.275 | 15.57 | 15.27 | 15.53 | 92,904 |