| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.85 | 23.095 | 22.82 | 23.04 | 181,174 |
| 5th Feb 2026 (Thu) | 21.60 | 21.68 | 21.29 | 21.34 | 106,019 |
| 4th Feb 2026 (Wed) | 21.71 | 21.90 | 21.42 | 21.62 | 139,961 |
| 3rd Feb 2026 (Tue) | 21.31 | 21.41 | 21.075 | 21.34 | 121,165 |
| 2nd Feb 2026 (Mon) | 20.61 | 21.12 | 20.61 | 21.10 | 105,706 |
| 30th Jan 2026 (Fri) | 21.10 | 21.29 | 20.735 | 20.99 | 53,764 |
| 29th Jan 2026 (Thu) | 21.30 | 21.39 | 20.98 | 21.29 | 83,014 |
| 28th Jan 2026 (Wed) | 20.93 | 20.96 | 20.82 | 21.35 | 41,687 |
| 27th Jan 2026 (Tue) | 21.21 | 21.35 | 21.20 | 21.35 | 54,865 |
| 26th Jan 2026 (Mon) | 20.94 | 21.135 | 20.94 | 21.05 | 92,506 |
| 23rd Jan 2026 (Fri) | 20.80 | 20.98 | 20.74 | 20.92 | 136,328 |
| 22nd Jan 2026 (Thu) | 20.62 | 20.69 | 20.55 | 20.65 | 48,373 |
| 21st Jan 2026 (Wed) | 20.50 | 20.87 | 20.45 | 20.80 | 41,349 |
| 20th Jan 2026 (Tue) | 20.91 | 21.12 | 20.865 | 20.90 | 93,047 |
| 19th Jan 2026 (Mon) | 21.31 | 21.33 | 21.21 | 21.31 | 74,199 |
| 16th Jan 2026 (Fri) | 21.31 | 21.33 | 21.21 | 21.31 | 74,199 |
| 15th Jan 2026 (Thu) | 21.47 | 21.54 | 21.34 | 21.36 | 104,060 |
| 14th Jan 2026 (Wed) | 20.88 | 20.88 | 20.70 | 20.74 | 114,629 |
| 13th Jan 2026 (Tue) | 20.53 | 20.53 | 20.40 | 20.33 | 63,886 |
| 12th Jan 2026 (Mon) | 20.32 | 20.35 | 20.21 | 20.33 | 157,119 |
| 9th Jan 2026 (Fri) | 20.08 | 20.31 | 20.00 | 20.20 | 117,058 |
| 8th Jan 2026 (Thu) | 19.67 | 19.785 | 19.67 | 19.72 | 102,252 |
| 7th Jan 2026 (Wed) | 19.95 | 19.95 | 19.795 | 19.87 | 83,808 |
| 6th Jan 2026 (Tue) | 20.31 | 20.31 | 20.00 | 20.01 | 187,637 |
| 5th Jan 2026 (Mon) | 19.70 | 19.895 | 19.70 | 19.88 | 150,378 |
| 2nd Jan 2026 (Fri) | 19.47 | 19.50 | 19.37 | 19.45 | 142,588 |
| 1st Jan 2026 (Thu) | 19.42 | 19.42 | 19.295 | 19.33 | 105,833 |
| 31st Dec 2025 (Wed) | 19.42 | 19.42 | 19.295 | 19.33 | 105,833 |
| 30th Dec 2025 (Tue) | 19.57 | 19.57 | 19.38 | 19.39 | 140,918 |
| 29th Dec 2025 (Mon) | 19.57 | 19.58 | 19.485 | 19.57 | 57,636 |
| 26th Dec 2025 (Fri) | 19.57 | 19.57 | 19.495 | 19.50 | 77,584 |
| 25th Dec 2025 (Thu) | 19.55 | 19.68 | 19.53 | 19.70 | 41,228 |
| 24th Dec 2025 (Wed) | 19.55 | 19.68 | 19.53 | 19.70 | 41,228 |
| 23rd Dec 2025 (Tue) | 19.69 | 19.75 | 19.625 | 19.65 | 89,346 |
| 22nd Dec 2025 (Mon) | 19.31 | 19.40 | 19.285 | 19.40 | 46,753 |
| 19th Dec 2025 (Fri) | 19.25 | 19.39 | 19.25 | 19.27 | 148,350 |
| 18th Dec 2025 (Thu) | 19.05 | 19.09 | 18.96 | 19.04 | 66,232 |
| 17th Dec 2025 (Wed) | 19.06 | 19.06 | 18.79 | 18.82 | 256,574 |
| 16th Dec 2025 (Tue) | 19.14 | 19.24 | 19.09 | 19.16 | 84,997 |
| 15th Dec 2025 (Mon) | 19.75 | 19.83 | 19.61 | 19.63 | 119,604 |
| 12th Dec 2025 (Fri) | 19.09 | 19.11 | 18.96 | 19.06 | 68,553 |
| 11th Dec 2025 (Thu) | 18.84 | 19.03 | 18.84 | 18.99 | 101,736 |
| 10th Dec 2025 (Wed) | 18.65 | 18.875 | 18.63 | 18.84 | 102,330 |
| 9th Dec 2025 (Tue) | 18.70 | 18.765 | 18.53 | 18.66 | 241,443 |
| 8th Dec 2025 (Mon) | 18.835 | 18.835 | 18.69 | 18.78 | 77,805 |