Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intech S&p Smal (SMDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.70 Automatic Execution
15:48:10 - 19-Sep-25
Buy* 100 $22.67 Automatic Execution
13:50:23 - 19-Sep-25
Buy* 100 $22.67 Automatic Execution
13:50:23 - 19-Sep-25
Buy* 100 $22.69 Automatic Execution
13:17:47 - 19-Sep-25
Buy* 100 $22.68 Automatic Execution
13:17:47 - 19-Sep-25
Buy* 100 $22.68 Automatic Execution
13:17:47 - 19-Sep-25
Buy* 160 $22.67 Automatic Execution
11:59:02 - 19-Sep-25
Buy* 100 $22.68 Automatic Execution
10:49:43 - 19-Sep-25
Buy* 1 $23.28 Ordinary
09:16:34 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44