| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.65 | 23.7378 | 23.65 | 23.7378 | 0 |
| 2nd Apr 2026 (Thu) | 23.65 | 23.7378 | 23.65 | 23.7378 | 0 |
| 1st Apr 2026 (Wed) | 23.65 | 23.7855 | 23.65 | 23.7855 | 0 |
| 31st Mar 2026 (Tue) | 23.65 | 23.65 | 23.5358 | 23.5358 | 0 |
| 30th Mar 2026 (Mon) | 23.65 | 23.65 | 22.9016 | 22.9016 | 0 |
| 27th Mar 2026 (Fri) | 23.65 | 23.65 | 23.0693 | 23.0693 | 0 |
| 26th Mar 2026 (Thu) | 23.65 | 23.65 | 23.4413 | 23.4413 | 0 |
| 25th Mar 2026 (Wed) | 23.65 | 23.827 | 23.65 | 23.827 | 0 |
| 24th Mar 2026 (Tue) | 23.65 | 23.65 | 23.5895 | 23.5895 | 0 |
| 23rd Mar 2026 (Mon) | 23.65 | 23.65 | 23.4231 | 23.4231 | 8 |
| 20th Mar 2026 (Fri) | 23.65 | 23.65 | 22.9436 | 22.9436 | 0 |
| 19th Mar 2026 (Thu) | 23.65 | 23.65 | 23.4533 | 23.4533 | 0 |
| 18th Mar 2026 (Wed) | 23.65 | 23.65 | 23.3649 | 23.3649 | 0 |
| 17th Mar 2026 (Tue) | 23.65 | 23.65 | 23.58 | 23.5801 | 127 |
| 16th Mar 2026 (Mon) | 23.52 | 23.52 | 23.39 | 23.4375 | 125 |
| 13th Mar 2026 (Fri) | 23.75 | 23.75 | 23.2534 | 23.2534 | 0 |
| 12th Mar 2026 (Thu) | 23.75 | 23.75 | 23.2598 | 23.2598 | 0 |
| 11th Mar 2026 (Wed) | 23.75 | 23.75 | 23.7228 | 23.7228 | 0 |
| 10th Mar 2026 (Tue) | 23.75 | 23.7567 | 23.75 | 23.7567 | 0 |
| 9th Mar 2026 (Mon) | 23.75 | 23.8798 | 23.75 | 23.8798 | 0 |
| 6th Mar 2026 (Fri) | 23.75 | 23.75 | 23.7092 | 23.7092 | 0 |
| 5th Mar 2026 (Thu) | 23.75 | 24.2779 | 23.75 | 24.2779 | 0 |
| 4th Mar 2026 (Wed) | 23.75 | 24.6615 | 23.75 | 24.6615 | 0 |
| 3rd Mar 2026 (Tue) | 23.75 | 24.5901 | 23.75 | 24.5901 | 0 |
| 2nd Mar 2026 (Mon) | 23.75 | 24.9108 | 23.75 | 24.9108 | 0 |
| 27th Feb 2026 (Fri) | 23.75 | 24.7014 | 23.75 | 24.7014 | 0 |
| 26th Feb 2026 (Thu) | 23.75 | 25.0453 | 23.75 | 25.0453 | 0 |
| 25th Feb 2026 (Wed) | 23.75 | 24.9365 | 23.75 | 24.9365 | 0 |
| 24th Feb 2026 (Tue) | 23.75 | 24.7818 | 23.75 | 24.7818 | 0 |
| 23rd Feb 2026 (Mon) | 23.75 | 24.5095 | 23.75 | 24.5095 | 0 |
| 20th Feb 2026 (Fri) | 23.75 | 25.0244 | 23.75 | 25.0244 | 0 |
| 19th Feb 2026 (Thu) | 23.75 | 24.9357 | 23.75 | 24.9357 | 0 |
| 18th Feb 2026 (Wed) | 23.75 | 25.0004 | 23.75 | 25.0004 | 0 |
| 17th Feb 2026 (Tue) | 23.75 | 24.8774 | 23.75 | 24.8774 | 0 |
| 16th Feb 2026 (Mon) | 23.75 | 24.8137 | 23.75 | 24.8137 | 0 |
| 13th Feb 2026 (Fri) | 23.75 | 24.8137 | 23.75 | 24.8137 | 0 |
| 12th Feb 2026 (Thu) | 23.75 | 24.6356 | 23.75 | 24.6356 | 0 |
| 11th Feb 2026 (Wed) | 23.75 | 24.9478 | 23.75 | 24.9478 | 0 |
| 10th Feb 2026 (Tue) | 23.75 | 25.0162 | 23.75 | 25.0162 | 0 |
| 9th Feb 2026 (Mon) | 23.75 | 25.0428 | 23.75 | 25.0428 | 0 |
| 6th Feb 2026 (Fri) | 23.75 | 25.072 | 23.75 | 25.072 | 0 |