| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.68 | 22.71 | 22.66 | 22.69 | 1,561 |
| 18th Sep 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.89 | 152 |
| 17th Sep 2025 (Wed) | 22.83 | 22.83 | 22.54 | 22.52 | 90 |
| 16th Sep 2025 (Tue) | 22.49 | 22.56 | 22.47 | 22.53 | 4,500 |
| 15th Sep 2025 (Mon) | 22.76 | 22.76 | 22.6321 | 22.6321 | 13 |
| 12th Sep 2025 (Fri) | 22.76 | 22.76 | 22.64 | 22.64 | 2,983 |
| 11th Sep 2025 (Thu) | 22.55 | 22.91 | 22.55 | 22.91 | 0 |
| 10th Sep 2025 (Wed) | 22.55 | 22.55 | 22.44 | 22.51 | 1,200 |
| 9th Sep 2025 (Tue) | 22.51 | 22.53 | 22.48 | 22.52 | 1,700 |
| 8th Sep 2025 (Mon) | 22.64 | 22.64 | 22.63 | 22.6794 | 483 |
| 5th Sep 2025 (Fri) | 22.59 | 22.67 | 22.54 | 22.66 | 1,497 |
| 4th Sep 2025 (Thu) | 22.40 | 22.66 | 22.40 | 22.66 | 3,100 |
| 3rd Sep 2025 (Wed) | 22.24 | 22.24 | 22.22 | 22.2758 | 457 |
| 2nd Sep 2025 (Tue) | 22.28 | 22.32 | 22.28 | 22.32 | 1,862 |
| 1st Sep 2025 (Mon) | 22.39 | 22.39 | 22.33 | 22.40 | 600 |
| 29th Aug 2025 (Fri) | 22.39 | 22.39 | 22.33 | 22.40 | 600 |
| 28th Aug 2025 (Thu) | 22.47 | 22.47 | 22.41 | 22.51 | 231 |
| 27th Aug 2025 (Wed) | 22.49 | 22.56 | 22.49 | 22.52 | 1,764 |
| 26th Aug 2025 (Tue) | 22.40 | 22.40 | 22.37 | 22.39 | 4,830 |
| 25th Aug 2025 (Mon) | 22.42 | 22.42 | 22.30 | 22.30 | 283 |
| 22nd Aug 2025 (Fri) | 22.42 | 22.46 | 22.42 | 22.42 | 800 |
| 21st Aug 2025 (Thu) | 21.83 | 21.86 | 21.79 | 21.82 | 500 |
| 20th Aug 2025 (Wed) | 21.84 | 21.84 | 21.82 | 21.82 | 0 |
| 19th Aug 2025 (Tue) | 21.84 | 21.8878 | 21.84 | 21.8878 | 0 |
| 18th Aug 2025 (Mon) | 21.84 | 21.8884 | 21.84 | 21.8884 | 0 |
| 15th Aug 2025 (Fri) | 21.84 | 21.87 | 21.81 | 21.82 | 1,001 |
| 14th Aug 2025 (Thu) | 21.89 | 21.94 | 21.89 | 21.92 | 800 |
| 13th Aug 2025 (Wed) | 22.07 | 22.20 | 22.06 | 22.21 | 973 |
| 12th Aug 2025 (Tue) | 21.65 | 22.01 | 21.61 | 22.02 | 4,200 |
| 11th Aug 2025 (Mon) | 21.34 | 21.38 | 21.30 | 21.31 | 1,378 |
| 8th Aug 2025 (Fri) | 21.41 | 21.41 | 21.41 | 21.3681 | 218 |
| 7th Aug 2025 (Thu) | 21.44 | 21.44 | 21.28 | 21.33 | 2,600 |
| 6th Aug 2025 (Wed) | 21.39 | 21.41 | 21.37 | 21.39 | 1,600 |
| 5th Aug 2025 (Tue) | 21.20 | 21.34 | 21.20 | 21.32 | 2,200 |
| 4th Aug 2025 (Mon) | 21.33 | 21.33 | 21.33 | 21.35 | 189 |
| 1st Aug 2025 (Fri) | 21.06 | 21.06 | 21.01 | 21.05 | 5,500 |
| 31st Jul 2025 (Thu) | 21.66 | 21.66 | 21.40 | 21.40 | 0 |
| 30th Jul 2025 (Wed) | 21.66 | 21.6688 | 21.66 | 21.6688 | 0 |
| 29th Jul 2025 (Tue) | 21.66 | 21.775 | 21.66 | 21.775 | 0 |
| 28th Jul 2025 (Mon) | 21.66 | 21.84 | 21.66 | 21.84 | 0 |
| 25th Jul 2025 (Fri) | 21.66 | 21.88 | 21.66 | 21.88 | 0 |
| 24th Jul 2025 (Thu) | 21.66 | 21.66 | 21.55 | 21.54 | 1,867 |
| 23rd Jul 2025 (Wed) | 21.80 | 21.83 | 21.80 | 21.83 | 1,770 |
| 22nd Jul 2025 (Tue) | 21.64 | 21.64 | 21.57 | 21.57 | 1,438 |