| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.75 | 25.072 | 23.75 | 25.072 | 0 |
| 5th Feb 2026 (Thu) | 23.75 | 24.296 | 23.75 | 24.296 | 0 |
| 4th Feb 2026 (Wed) | 23.75 | 24.4323 | 23.75 | 24.4323 | 0 |
| 3rd Feb 2026 (Tue) | 23.75 | 24.2024 | 23.75 | 24.2024 | 0 |
| 2nd Feb 2026 (Mon) | 23.75 | 24.1342 | 23.75 | 24.1342 | 0 |
| 30th Jan 2026 (Fri) | 23.75 | 23.8434 | 23.75 | 23.8434 | 2 |
| 29th Jan 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.969 | 100 |
| 28th Jan 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.927 | 100 |
| 27th Jan 2026 (Tue) | 23.89 | 23.89 | 23.89 | 23.927 | 100 |
| 26th Jan 2026 (Mon) | 23.92 | 23.92 | 23.92 | 23.9124 | 0 |
| 23rd Jan 2026 (Fri) | 23.96 | 23.96 | 23.96 | 23.8782 | 111 |
| 22nd Jan 2026 (Thu) | 24.30 | 24.30 | 24.1824 | 24.1824 | 0 |
| 21st Jan 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.2212 | 0 |
| 20th Jan 2026 (Tue) | 23.80 | 23.80 | 23.7219 | 23.7219 | 0 |
| 19th Jan 2026 (Mon) | 23.80 | 24.0472 | 23.80 | 24.0472 | 0 |
| 16th Jan 2026 (Fri) | 23.80 | 24.0472 | 23.80 | 24.0472 | 0 |
| 15th Jan 2026 (Thu) | 23.80 | 24.1302 | 23.80 | 24.1302 | 0 |
| 14th Jan 2026 (Wed) | 23.80 | 23.81 | 23.80 | 23.7939 | 222 |
| 13th Jan 2026 (Tue) | 23.13 | 23.7507 | 23.13 | 23.7507 | 0 |
| 12th Jan 2026 (Mon) | 23.13 | 23.7507 | 23.13 | 23.7507 | 0 |
| 9th Jan 2026 (Fri) | 23.13 | 23.722 | 23.13 | 23.722 | 0 |
| 8th Jan 2026 (Thu) | 23.13 | 23.5906 | 23.13 | 23.5906 | 0 |
| 7th Jan 2026 (Wed) | 23.13 | 23.5239 | 23.13 | 23.5239 | 10 |
| 6th Jan 2026 (Tue) | 23.13 | 23.7063 | 23.13 | 23.7063 | 9 |
| 5th Jan 2026 (Mon) | 23.13 | 23.3771 | 23.13 | 23.3771 | 0 |
| 2nd Jan 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.13 | 100 |
| 1st Jan 2026 (Thu) | 22.94 | 22.96 | 22.86 | 22.86 | 785 |
| 31st Dec 2025 (Wed) | 22.94 | 22.96 | 22.86 | 22.86 | 785 |
| 30th Dec 2025 (Tue) | 23.15 | 23.19 | 23.10 | 23.11 | 838 |
| 29th Dec 2025 (Mon) | 23.19 | 23.23 | 23.17 | 23.21 | 1,523 |
| 26th Dec 2025 (Fri) | 23.30 | 23.3227 | 23.30 | 23.3227 | 0 |
| 25th Dec 2025 (Thu) | 23.30 | 23.331 | 23.30 | 23.331 | 7 |
| 24th Dec 2025 (Wed) | 23.30 | 23.331 | 23.30 | 23.331 | 7 |
| 23rd Dec 2025 (Tue) | 23.30 | 23.31 | 23.28 | 23.29 | 3,852 |
| 22nd Dec 2025 (Mon) | 23.53 | 23.55 | 23.46 | 23.49 | 1,300 |
| 19th Dec 2025 (Fri) | 23.27 | 23.30 | 23.26 | 23.30 | 4,147 |
| 18th Dec 2025 (Thu) | 23.09 | 23.13 | 23.09 | 23.13 | 111 |
| 17th Dec 2025 (Wed) | 23.19 | 23.19 | 23.03 | 23.03 | 0 |
| 16th Dec 2025 (Tue) | 23.19 | 23.20 | 23.13 | 23.13 | 753 |
| 15th Dec 2025 (Mon) | 23.22 | 23.27 | 23.21 | 23.23 | 1,219 |
| 12th Dec 2025 (Fri) | 23.36 | 23.37 | 23.24 | 23.27 | 900 |
| 11th Dec 2025 (Thu) | 23.51 | 23.62 | 23.51 | 23.59 | 1,552 |
| 10th Dec 2025 (Wed) | 23.15 | 23.38 | 23.06 | 23.37 | 503 |
| 9th Dec 2025 (Tue) | 23.00 | 23.15 | 22.96 | 22.954 | 3,311 |
| 8th Dec 2025 (Mon) | 23.04 | 23.04 | 22.94 | 22.954 | 722 |