| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.72 | 69.45 | 68.54 | 69.45 | 2,853 |
| 2nd Apr 2026 (Thu) | 68.72 | 69.45 | 68.54 | 69.45 | 2,853 |
| 1st Apr 2026 (Wed) | 69.18 | 69.73 | 69.11 | 69.29 | 3,762 |
| 31st Mar 2026 (Tue) | 68.90 | 68.90 | 68.38 | 68.7896 | 481 |
| 30th Mar 2026 (Mon) | 68.44 | 68.44 | 68.041 | 68.11 | 2,124 |
| 27th Mar 2026 (Fri) | 68.06 | 68.32 | 67.72 | 67.72 | 3,128 |
| 26th Mar 2026 (Thu) | 68.14 | 68.89 | 68.14 | 68.49 | 593 |
| 25th Mar 2026 (Wed) | 68.92 | 68.92 | 68.85 | 68.63 | 371 |
| 24th Mar 2026 (Tue) | 67.72 | 68.87 | 67.72 | 68.6088 | 383 |
| 23rd Mar 2026 (Mon) | 67.80 | 68.99 | 67.80 | 68.15 | 3,473 |
| 20th Mar 2026 (Fri) | 67.72 | 67.72 | 66.51 | 66.70 | 2,418 |
| 19th Mar 2026 (Thu) | 67.02 | 67.57 | 66.95 | 67.50 | 5,054 |
| 18th Mar 2026 (Wed) | 68.21 | 68.21 | 67.50 | 67.50 | 824 |
| 17th Mar 2026 (Tue) | 68.77 | 68.77 | 68.52 | 68.52 | 541 |
| 16th Mar 2026 (Mon) | 69.08 | 69.08 | 69.08 | 68.62 | 164 |
| 13th Mar 2026 (Fri) | 69.05 | 69.05 | 68.19 | 68.33 | 756 |
| 12th Mar 2026 (Thu) | 68.09 | 68.68 | 67.85 | 68.34 | 6,482 |
| 11th Mar 2026 (Wed) | 69.00 | 69.00 | 68.56 | 68.84 | 7,826 |
| 10th Mar 2026 (Tue) | 69.56 | 70.18 | 69.32 | 69.34 | 899 |
| 9th Mar 2026 (Mon) | 68.84 | 69.78 | 68.48 | 69.7857 | 791 |
| 6th Mar 2026 (Fri) | 69.82 | 69.99 | 69.13 | 69.99 | 488 |
| 5th Mar 2026 (Thu) | 71.50 | 71.50 | 70.66 | 70.87 | 749 |
| 4th Mar 2026 (Wed) | 72.09 | 72.20 | 71.64 | 72.06 | 1,265 |
| 3rd Mar 2026 (Tue) | 71.01 | 71.21 | 70.61 | 71.865 | 6,988 |
| 2nd Mar 2026 (Mon) | 71.14 | 72.59 | 71.05 | 72.36 | 1,516 |
| 27th Feb 2026 (Fri) | 72.12 | 72.22 | 71.71 | 71.845 | 1,595 |
| 26th Feb 2026 (Thu) | 72.37 | 72.83 | 72.37 | 72.83 | 719 |
| 25th Feb 2026 (Wed) | 72.59 | 72.59 | 72.57 | 72.57 | 0 |
| 24th Feb 2026 (Tue) | 72.59 | 72.59 | 72.37 | 72.37 | 0 |
| 23rd Feb 2026 (Mon) | 72.59 | 72.59 | 71.84 | 72.11 | 162 |
| 20th Feb 2026 (Fri) | 72.94 | 73.55 | 72.82 | 73.385 | 1,894 |
| 19th Feb 2026 (Thu) | 72.78 | 73.09 | 72.78 | 73.10 | 3,811 |
| 18th Feb 2026 (Wed) | 73.68 | 74.02 | 73.10 | 73.10 | 466 |
| 17th Feb 2026 (Tue) | 73.92 | 74.43 | 73.65 | 73.817 | 1,655 |
| 16th Feb 2026 (Mon) | 73.27 | 74.03 | 73.21 | 73.94 | 1,892 |
| 13th Feb 2026 (Fri) | 73.27 | 74.03 | 73.21 | 73.94 | 1,892 |
| 12th Feb 2026 (Thu) | 74.07 | 74.11 | 73.09 | 73.17 | 783 |
| 11th Feb 2026 (Wed) | 73.65 | 73.91 | 73.20 | 73.30 | 1,804 |
| 10th Feb 2026 (Tue) | 73.29 | 73.52 | 73.29 | 73.29 | 1,013 |
| 9th Feb 2026 (Mon) | 73.47 | 73.47 | 73.04 | 73.18 | 2,621 |
| 6th Feb 2026 (Fri) | 73.52 | 73.84 | 73.34 | 73.58 | 7,095 |