| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.88 | 68.98 | 68.43 | 68.61 | 647 |
| 11th Dec 2025 (Thu) | 68.10 | 68.91 | 68.10 | 68.67 | 1,802 |
| 10th Dec 2025 (Wed) | 67.24 | 68.35 | 67.24 | 68.08 | 6,157 |
| 9th Dec 2025 (Tue) | 66.49 | 66.87 | 66.49 | 66.59 | 1,416 |
| 8th Dec 2025 (Mon) | 66.81 | 66.87 | 66.51 | 66.51 | 2,210 |
| 5th Dec 2025 (Fri) | 67.03 | 67.03 | 66.69 | 66.78 | 1,427 |
| 4th Dec 2025 (Thu) | 67.37 | 67.37 | 66.96 | 66.99 | 1,356 |
| 3rd Dec 2025 (Wed) | 67.18 | 67.39 | 67.09 | 67.39 | 1,682 |
| 2nd Dec 2025 (Tue) | 66.92 | 66.92 | 66.54 | 66.66 | 823 |
| 1st Dec 2025 (Mon) | 66.37 | 67.05 | 66.37 | 66.83 | 879 |
| 28th Nov 2025 (Fri) | 66.87 | 66.87 | 66.71 | 66.8725 | 637 |
| 27th Nov 2025 (Thu) | 67.05 | 67.42 | 67.03 | 67.06 | 2,623 |
| 26th Nov 2025 (Wed) | 67.05 | 67.42 | 67.03 | 67.06 | 2,079 |
| 25th Nov 2025 (Tue) | 65.82 | 67.26 | 65.82 | 67.0419 | 1,408 |
| 24th Nov 2025 (Mon) | 65.615 | 65.70 | 65.44 | 65.51 | 3,574 |
| 21st Nov 2025 (Fri) | 64.18 | 64.59 | 64.18 | 65.69 | 94 |
| 20th Nov 2025 (Thu) | 64.53 | 64.67 | 64.53 | 64.13 | 2,434 |
| 19th Nov 2025 (Wed) | 64.36 | 64.36 | 64.00 | 64.13 | 2,384 |
| 18th Nov 2025 (Tue) | 63.89 | 64.44 | 63.89 | 64.29 | 1,313 |
| 17th Nov 2025 (Mon) | 65.28 | 65.32 | 64.23 | 64.1359 | 3,624 |
| 14th Nov 2025 (Fri) | 65.17 | 65.20 | 64.80 | 65.3781 | 391 |
| 13th Nov 2025 (Thu) | 65.845 | 65.845 | 65.49 | 65.54 | 241 |
| 12th Nov 2025 (Wed) | 66.57 | 66.57 | 66.16 | 65.9618 | 967 |
| 11th Nov 2025 (Tue) | 65.86 | 66.05 | 65.85 | 66.097 | 671 |
| 10th Nov 2025 (Mon) | 65.91 | 65.99 | 65.45 | 65.77 | 2,084 |
| 7th Nov 2025 (Fri) | 64.87 | 65.53 | 64.87 | 65.53 | 1,851 |
| 6th Nov 2025 (Thu) | 65.61 | 65.72 | 65.04 | 65.05 | 441 |
| 5th Nov 2025 (Wed) | 65.39 | 66.04 | 65.37 | 65.92 | 3,520 |
| 4th Nov 2025 (Tue) | 64.29 | 65.20 | 64.29 | 65.20 | 0 |
| 3rd Nov 2025 (Mon) | 64.29 | 64.93 | 64.29 | 65.20 | 155 |
| 31st Oct 2025 (Fri) | 65.00 | 65.09 | 64.57 | 65.09 | 12,788 |
| 30th Oct 2025 (Thu) | 64.98 | 65.34 | 64.98 | 64.9895 | 1,429 |
| 29th Oct 2025 (Wed) | 66.39 | 66.441 | 65.17 | 65.26 | 1,795 |
| 28th Oct 2025 (Tue) | 66.81 | 66.81 | 66.17 | 66.5947 | 2,865 |
| 27th Oct 2025 (Mon) | 67.39 | 67.39 | 66.80 | 66.8934 | 958 |
| 24th Oct 2025 (Fri) | 67.34 | 67.34 | 67.08 | 67.09 | 2,242 |
| 23rd Oct 2025 (Thu) | 66.25 | 66.71 | 66.25 | 66.68 | 2,143 |
| 22nd Oct 2025 (Wed) | 66.89 | 67.06 | 66.69 | 66.74 | 876 |
| 21st Oct 2025 (Tue) | 66.63 | 66.78 | 66.63 | 66.81 | 2,062 |
| 20th Oct 2025 (Mon) | 66.31 | 66.70 | 66.31 | 66.8296 | 480 |
| 17th Oct 2025 (Fri) | 65.59 | 65.87 | 65.59 | 65.8412 | 273 |
| 16th Oct 2025 (Thu) | 66.58 | 66.58 | 65.37 | 65.52 | 2,138 |
| 15th Oct 2025 (Wed) | 66.76 | 67.01 | 66.27 | 66.55 | 1,607 |
| 14th Oct 2025 (Tue) | 64.57 | 66.39 | 64.57 | 66.40 | 1,433 |