| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.44 | 68.44 | 68.02 | 67.4664 | 187 |
| 18th Sep 2025 (Thu) | 67.49 | 68.39 | 67.24 | 68.396 | 462 |
| 17th Sep 2025 (Wed) | 67.14 | 68.23 | 67.14 | 67.14 | 594 |
| 16th Sep 2025 (Tue) | 67.39 | 67.39 | 66.91 | 67.03 | 1,538 |
| 15th Sep 2025 (Mon) | 67.85 | 67.93 | 67.52 | 67.4829 | 2,167 |
| 12th Sep 2025 (Fri) | 68.31 | 68.31 | 67.73 | 67.642 | 2,092 |
| 11th Sep 2025 (Thu) | 67.49 | 68.39 | 67.49 | 68.456 | 3,572 |
| 10th Sep 2025 (Wed) | 67.79 | 67.79 | 67.34 | 67.416 | 2,901 |
| 9th Sep 2025 (Tue) | 68.49 | 68.49 | 67.59 | 67.67 | 702 |
| 8th Sep 2025 (Mon) | 68.38 | 68.57 | 68.20 | 68.54 | 1,738 |
| 5th Sep 2025 (Fri) | 69.08 | 69.08 | 68.66 | 68.79 | 933 |
| 4th Sep 2025 (Thu) | 67.91 | 68.53 | 67.88 | 68.7292 | 3,101 |
| 3rd Sep 2025 (Wed) | 67.64 | 67.729 | 67.30 | 67.6475 | 8,269 |
| 2nd Sep 2025 (Tue) | 67.81 | 67.91 | 67.51 | 67.84 | 6,185 |
| 1st Sep 2025 (Mon) | 68.61 | 68.68 | 68.25 | 68.3679 | 1,371 |
| 29th Aug 2025 (Fri) | 68.61 | 68.68 | 68.25 | 68.3679 | 1,371 |
| 28th Aug 2025 (Thu) | 69.19 | 69.19 | 68.32 | 68.59 | 545 |
| 27th Aug 2025 (Wed) | 68.23 | 68.87 | 68.23 | 68.94 | 1,570 |
| 26th Aug 2025 (Tue) | 68.395 | 68.69 | 68.27 | 68.4561 | 796 |
| 25th Aug 2025 (Mon) | 68.90 | 68.90 | 68.42 | 68.42 | 1,813 |
| 22nd Aug 2025 (Fri) | 66.93 | 69.08 | 66.93 | 69.04 | 5,025 |
| 21st Aug 2025 (Thu) | 66.38 | 66.62 | 66.38 | 66.5047 | 1,886 |
| 20th Aug 2025 (Wed) | 67.04 | 67.04 | 66.56 | 66.65 | 1,519 |
| 19th Aug 2025 (Tue) | 66.50 | 67.12 | 66.50 | 66.9537 | 1,238 |
| 18th Aug 2025 (Mon) | 66.44 | 66.52 | 66.44 | 66.50 | 3,393 |
| 15th Aug 2025 (Fri) | 67.07 | 67.07 | 66.28 | 66.31 | 1,207 |
| 14th Aug 2025 (Thu) | 67.18 | 67.18 | 66.99 | 67.0149 | 1,202 |
| 13th Aug 2025 (Wed) | 66.69 | 67.79 | 66.69 | 67.79 | 853 |
| 12th Aug 2025 (Tue) | 65.06 | 66.61 | 65.06 | 66.61 | 1,008 |
| 11th Aug 2025 (Mon) | 64.65 | 64.76 | 64.60 | 64.74 | 715 |
| 8th Aug 2025 (Fri) | 64.87 | 64.89 | 64.56 | 64.6582 | 1,809 |
| 7th Aug 2025 (Thu) | 65.13 | 65.13 | 64.41 | 64.51 | 470 |
| 6th Aug 2025 (Wed) | 65.18 | 65.18 | 64.91 | 64.8757 | 336 |
| 5th Aug 2025 (Tue) | 64.96 | 65.22 | 64.60 | 65.1737 | 3,322 |
| 4th Aug 2025 (Mon) | 64.07 | 64.50 | 64.07 | 64.707 | 1,710 |
| 1st Aug 2025 (Fri) | 64.37 | 64.37 | 63.71 | 63.98 | 1,154 |
| 31st Jul 2025 (Thu) | 64.97 | 64.99 | 64.76 | 64.7215 | 979 |
| 30th Jul 2025 (Wed) | 66.02 | 66.12 | 65.10 | 65.29 | 2,600 |
| 29th Jul 2025 (Tue) | 66.42 | 66.42 | 65.93 | 66.0006 | 903 |
| 28th Jul 2025 (Mon) | 66.33 | 66.33 | 66.15 | 66.08 | 661 |
| 25th Jul 2025 (Fri) | 66.14 | 66.22 | 65.98 | 66.2843 | 3,754 |
| 24th Jul 2025 (Thu) | 66.82 | 66.82 | 66.30 | 65.9729 | 172 |
| 23rd Jul 2025 (Wed) | 66.92 | 66.92 | 66.63 | 66.99 | 1,526 |
| 22nd Jul 2025 (Tue) | 66.06 | 67.01 | 66.06 | 66.64 | 3,004 |