| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.81 | 66.81 | 66.04 | 66.08 | 1,672 |
| 17th Jul 2025 (Thu) | 66.58 | 66.67 | 66.35 | 66.53 | 3,881 |
| 16th Jul 2025 (Wed) | 66.07 | 66.14 | 65.17 | 66.04 | 1,649 |
| 15th Jul 2025 (Tue) | 67.35 | 67.35 | 65.72 | 65.72 | 212 |
| 14th Jul 2025 (Mon) | 66.89 | 67.31 | 66.89 | 67.31 | 1,087 |
| 11th Jul 2025 (Fri) | 67.09 | 67.28 | 67.04 | 67.05 | 2,169 |
| 10th Jul 2025 (Thu) | 67.24 | 68.16 | 67.24 | 67.85 | 2,195 |
| 9th Jul 2025 (Wed) | 67.50 | 67.50 | 66.85 | 67.36 | 925 |
| 8th Jul 2025 (Tue) | 66.80 | 67.53 | 66.76 | 67.16 | 3,800 |
| 7th Jul 2025 (Mon) | 67.61 | 67.87 | 66.76 | 66.76 | 6,073 |
| 4th Jul 2025 (Fri) | 67.47 | 67.79 | 67.45 | 67.77 | 9,922 |
| 3rd Jul 2025 (Thu) | 67.47 | 67.79 | 67.45 | 67.77 | 9,922 |
| 2nd Jul 2025 (Wed) | 66.70 | 67.36 | 66.58 | 67.3939 | 1,145 |
| 1st Jul 2025 (Tue) | 65.01 | 67.39 | 65.01 | 66.62 | 15,106 |
| 30th Jun 2025 (Mon) | 65.435 | 65.435 | 64.89 | 65.06 | 3,525 |
| 27th Jun 2025 (Fri) | 65.66 | 65.75 | 65.35 | 65.34 | 1,745 |
| 26th Jun 2025 (Thu) | 64.61 | 65.42 | 64.61 | 65.42 | 1,116 |
| 25th Jun 2025 (Wed) | 64.82 | 64.82 | 64.29 | 64.33 | 1,042 |
| 24th Jun 2025 (Tue) | 65.34 | 65.72 | 65.34 | 65.50 | 12,365 |
| 23rd Jun 2025 (Mon) | 63.53 | 65.03 | 63.53 | 65.03 | 3,717 |
| 20th Jun 2025 (Fri) | 64.00 | 64.05 | 63.47 | 63.42 | 2,350 |
| 19th Jun 2025 (Thu) | 63.36 | 64.07 | 63.36 | 63.62 | 4,730 |
| 18th Jun 2025 (Wed) | 63.36 | 64.07 | 63.36 | 63.62 | 4,730 |
| 17th Jun 2025 (Tue) | 63.63 | 63.74 | 63.53 | 63.505 | 1,061 |
| 16th Jun 2025 (Mon) | 64.415 | 64.46 | 63.90 | 63.93 | 605 |
| 13th Jun 2025 (Fri) | 64.49 | 64.49 | 63.84 | 63.84 | 1,006 |
| 12th Jun 2025 (Thu) | 65.00 | 65.10 | 64.72 | 65.10 | 4,165 |
| 11th Jun 2025 (Wed) | 65.97 | 65.97 | 65.22 | 65.22 | 1,066 |
| 10th Jun 2025 (Tue) | 65.40 | 65.87 | 65.40 | 65.76 | 508 |
| 9th Jun 2025 (Mon) | 64.87 | 65.52 | 64.76 | 65.25 | 1,883 |
| 6th Jun 2025 (Fri) | 64.63 | 64.63 | 64.34 | 64.52 | 2,748 |
| 5th Jun 2025 (Thu) | 64.14 | 64.14 | 63.68 | 63.89 | 3,437 |
| 4th Jun 2025 (Wed) | 64.49 | 64.49 | 64.01 | 63.985 | 4,565 |
| 3rd Jun 2025 (Tue) | 64.23 | 64.68 | 64.23 | 64.52 | 3,536 |
| 2nd Jun 2025 (Mon) | 64.32 | 64.32 | 63.75 | 63.82 | 3,441 |
| 30th May 2025 (Fri) | 64.17 | 64.62 | 64.17 | 64.31 | 7,245 |
| 29th May 2025 (Thu) | 64.24 | 64.43 | 63.87 | 64.45 | 2,335 |
| 28th May 2025 (Wed) | 64.74 | 64.74 | 64.13 | 64.21 | 3,263 |
| 27th May 2025 (Tue) | 64.39 | 64.82 | 64.39 | 64.78 | 9,278 |
| 26th May 2025 (Mon) | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| 24th May 2025 (Sat) | 62.99 | 63.43 | 62.99 | 63.35 | 11,025 |
| 23rd May 2025 (Fri) | 62.99 | 63.43 | 62.99 | 63.43 | 11,025 |
| 22nd May 2025 (Thu) | 63.70 | 63.91 | 63.46 | 63.91 | 8,560 |
| 21st May 2025 (Wed) | 65.25 | 65.25 | 63.94 | 63.94 | 6,327 |