| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.52 | 73.84 | 73.34 | 73.58 | 7,095 |
| 5th Feb 2026 (Thu) | 72.55 | 73.09 | 72.55 | 73.00 | 3,249 |
| 4th Feb 2026 (Wed) | 72.00 | 72.94 | 72.00 | 72.65 | 5,920 |
| 3rd Feb 2026 (Tue) | 71.24 | 71.64 | 71.12 | 71.56 | 3,657 |
| 2nd Feb 2026 (Mon) | 70.515 | 71.43 | 70.37 | 71.28 | 3,326 |
| 30th Jan 2026 (Fri) | 69.42 | 70.50 | 69.42 | 70.48 | 145 |
| 29th Jan 2026 (Thu) | 69.57 | 70.02 | 69.38 | 70.02 | 791 |
| 28th Jan 2026 (Wed) | 69.81 | 69.91 | 69.22 | 69.94 | 98 |
| 27th Jan 2026 (Tue) | 69.96 | 69.96 | 69.80 | 69.94 | 1,464 |
| 26th Jan 2026 (Mon) | 69.82 | 70.17 | 69.60 | 69.98 | 2,855 |
| 23rd Jan 2026 (Fri) | 70.92 | 70.92 | 69.66 | 69.73 | 1,224 |
| 22nd Jan 2026 (Thu) | 71.20 | 71.67 | 71.10 | 71.21 | 900 |
| 21st Jan 2026 (Wed) | 69.66 | 71.06 | 69.66 | 71.06 | 1,574 |
| 20th Jan 2026 (Tue) | 69.12 | 69.42 | 69.12 | 69.17 | 1,087 |
| 19th Jan 2026 (Mon) | 70.04 | 70.14 | 69.88 | 70.05 | 1,684 |
| 16th Jan 2026 (Fri) | 70.04 | 70.14 | 69.88 | 70.05 | 1,684 |
| 15th Jan 2026 (Thu) | 69.35 | 70.46 | 69.35 | 70.34 | 1,866 |
| 14th Jan 2026 (Wed) | 68.40 | 69.01 | 68.40 | 69.20 | 1,757 |
| 13th Jan 2026 (Tue) | 68.72 | 68.76 | 68.23 | 68.5738 | 3,000 |
| 12th Jan 2026 (Mon) | 68.28 | 68.65 | 68.13 | 68.5738 | 1,781 |
| 9th Jan 2026 (Fri) | 68.615 | 68.615 | 68.36 | 68.54 | 531 |
| 8th Jan 2026 (Thu) | 67.38 | 68.81 | 67.38 | 68.62 | 2,338 |
| 7th Jan 2026 (Wed) | 67.71 | 67.71 | 66.84 | 67.28 | 1,938 |
| 6th Jan 2026 (Tue) | 66.72 | 67.73 | 66.67 | 67.73 | 1,963 |
| 5th Jan 2026 (Mon) | 66.47 | 67.28 | 66.47 | 66.95 | 1,069 |
| 2nd Jan 2026 (Fri) | 66.11 | 66.48 | 65.66 | 66.2271 | 3,161 |
| 1st Jan 2026 (Thu) | 66.80 | 66.80 | 66.04 | 66.08 | 4,746 |
| 31st Dec 2025 (Wed) | 66.80 | 66.80 | 66.04 | 66.08 | 4,746 |
| 30th Dec 2025 (Tue) | 67.11 | 67.11 | 66.68 | 66.62 | 1,770 |
| 29th Dec 2025 (Mon) | 67.16 | 67.20 | 66.94 | 67.04 | 1,274 |
| 26th Dec 2025 (Fri) | 67.43 | 67.43 | 67.22 | 67.28 | 991 |
| 25th Dec 2025 (Thu) | 67.18 | 67.39 | 67.16 | 67.43 | 3,563 |
| 24th Dec 2025 (Wed) | 67.18 | 67.39 | 67.16 | 67.43 | 3,563 |
| 23rd Dec 2025 (Tue) | 68.19 | 68.19 | 67.85 | 67.78 | 1,646 |
| 22nd Dec 2025 (Mon) | 67.98 | 68.11 | 67.98 | 68.09 | 37 |
| 19th Dec 2025 (Fri) | 68.77 | 68.77 | 67.91 | 68.00 | 1,524 |
| 18th Dec 2025 (Thu) | 68.89 | 69.09 | 68.80 | 68.97 | 2,684 |
| 17th Dec 2025 (Wed) | 68.68 | 69.02 | 68.68 | 68.87 | 905 |
| 16th Dec 2025 (Tue) | 69.00 | 69.01 | 68.42 | 68.6795 | 1,192 |
| 15th Dec 2025 (Mon) | 69.02 | 69.11 | 68.79 | 68.87 | 1,946 |
| 12th Dec 2025 (Fri) | 68.88 | 68.98 | 68.43 | 68.61 | 647 |
| 11th Dec 2025 (Thu) | 68.10 | 68.91 | 68.10 | 68.67 | 1,802 |
| 10th Dec 2025 (Wed) | 67.24 | 68.35 | 67.24 | 68.08 | 6,157 |
| 9th Dec 2025 (Tue) | 66.49 | 66.87 | 66.49 | 66.59 | 1,416 |
| 8th Dec 2025 (Mon) | 66.81 | 66.87 | 66.51 | 66.51 | 2,210 |