| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.57 | 11.57 | 10.94 | 11.054 | 866 |
| 2nd Apr 2026 (Thu) | 11.57 | 11.57 | 10.94 | 11.054 | 866 |
| 1st Apr 2026 (Wed) | 11.08 | 11.08 | 10.87 | 11.0592 | 1,356 |
| 31st Mar 2026 (Tue) | 11.94 | 11.94 | 11.33 | 11.3688 | 1,406 |
| 30th Mar 2026 (Mon) | 11.91 | 12.55 | 11.91 | 12.41 | 789 |
| 27th Mar 2026 (Fri) | 12.18 | 12.18 | 12.18 | 12.12 | 169 |
| 26th Mar 2026 (Thu) | 11.25 | 11.56 | 11.25 | 11.5607 | 431 |
| 25th Mar 2026 (Wed) | 11.54 | 11.54 | 11.1235 | 11.1235 | 17 |
| 24th Mar 2026 (Tue) | 11.54 | 11.54 | 11.4189 | 11.4189 | 60 |
| 23rd Mar 2026 (Mon) | 11.54 | 11.54 | 11.31 | 11.6485 | 6,765 |
| 20th Mar 2026 (Fri) | 11.65 | 12.51 | 11.65 | 12.4041 | 3,316 |
| 19th Mar 2026 (Thu) | 11.91 | 11.97 | 11.43 | 11.5827 | 1,176 |
| 18th Mar 2026 (Wed) | 11.35 | 11.65 | 11.34 | 11.6689 | 1,464 |
| 17th Mar 2026 (Tue) | 11.44 | 11.44 | 11.18 | 11.37 | 1,449 |
| 16th Mar 2026 (Mon) | 11.40 | 11.65 | 11.31 | 11.67 | 11,443 |
| 13th Mar 2026 (Fri) | 11.48 | 11.941 | 11.48 | 11.93 | 2,150 |
| 12th Mar 2026 (Thu) | 11.49 | 11.86 | 11.49 | 11.8602 | 8,925 |
| 11th Mar 2026 (Wed) | 11.13 | 11.20 | 11.10 | 11.1845 | 355 |
| 10th Mar 2026 (Tue) | 11.00 | 11.11 | 10.71 | 11.08 | 5,056 |
| 9th Mar 2026 (Mon) | 11.60 | 11.98 | 10.88 | 10.93 | 2,529 |
| 6th Mar 2026 (Fri) | 11.36 | 11.36 | 11.18 | 11.25 | 3,276 |
| 5th Mar 2026 (Thu) | 10.37 | 10.37 | 10.37 | 10.4659 | 2 |
| 4th Mar 2026 (Wed) | 10.04 | 10.06 | 10.04 | 10.0568 | 330 |
| 3rd Mar 2026 (Tue) | 10.30 | 10.62 | 10.30 | 10.0648 | 0 |
| 2nd Mar 2026 (Mon) | 9.58 | 9.58 | 9.58 | 9.57 | 161 |
| 27th Feb 2026 (Fri) | 10.00 | 10.02 | 10.00 | 9.8291 | 847 |
| 26th Feb 2026 (Thu) | 9.67 | 9.67 | 9.67 | 9.5686 | 521 |
| 25th Feb 2026 (Wed) | 9.97 | 9.97 | 9.6651 | 9.6651 | 0 |
| 24th Feb 2026 (Tue) | 9.97 | 9.97 | 9.7897 | 9.7897 | 0 |
| 23rd Feb 2026 (Mon) | 9.97 | 10.05 | 9.97 | 10.05 | 8 |
| 20th Feb 2026 (Fri) | 9.50 | 9.89 | 9.50 | 9.55 | 982 |
| 19th Feb 2026 (Thu) | 9.83 | 9.93 | 9.73 | 9.72 | 1,064 |
| 18th Feb 2026 (Wed) | 9.82 | 9.82 | 9.55 | 9.691 | 781 |
| 17th Feb 2026 (Tue) | 9.97 | 10.11 | 9.89 | 9.85 | 8,100 |
| 16th Feb 2026 (Mon) | 10.11 | 10.11 | 9.77 | 9.9109 | 200 |
| 13th Feb 2026 (Fri) | 10.11 | 10.11 | 9.77 | 9.9109 | 200 |
| 12th Feb 2026 (Thu) | 10.15 | 10.26 | 10.15 | 10.1686 | 3,200 |
| 11th Feb 2026 (Wed) | 9.60 | 9.7594 | 9.60 | 9.7594 | 32 |
| 10th Feb 2026 (Tue) | 9.60 | 9.6633 | 9.60 | 9.6633 | 5 |
| 9th Feb 2026 (Mon) | 9.60 | 9.63 | 9.60 | 9.63 | 228 |
| 6th Feb 2026 (Fri) | 9.95 | 9.95 | 9.69 | 9.68 | 8,861 |