| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.95 | 9.95 | 9.69 | 9.68 | 8,861 |
| 5th Feb 2026 (Thu) | 10.68 | 10.741 | 10.47 | 10.6714 | 3,432 |
| 4th Feb 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 107 |
| 3rd Feb 2026 (Tue) | 10.69 | 11.01 | 10.69 | 10.7353 | 478 |
| 2nd Feb 2026 (Mon) | 10.911 | 10.96 | 10.70 | 10.7896 | 2,278 |
| 30th Jan 2026 (Fri) | 10.76 | 11.15 | 10.76 | 11.07 | 4,101 |
| 29th Jan 2026 (Thu) | 11.00 | 11.00 | 10.75 | 10.73 | 384 |
| 28th Jan 2026 (Wed) | 10.75 | 10.75 | 10.72 | 10.605 | 100 |
| 27th Jan 2026 (Tue) | 10.71 | 10.71 | 10.605 | 10.605 | 579 |
| 26th Jan 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.6213 | 399 |
| 23rd Jan 2026 (Fri) | 10.65 | 10.65 | 10.61 | 10.5897 | 725 |
| 22nd Jan 2026 (Thu) | 10.17 | 10.26 | 10.17 | 10.26 | 252 |
| 21st Jan 2026 (Wed) | 10.54 | 10.59 | 10.13 | 10.26 | 3,751 |
| 20th Jan 2026 (Tue) | 10.61 | 10.89 | 10.61 | 10.86 | 725 |
| 19th Jan 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.43 | 100 |
| 16th Jan 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.43 | 100 |
| 15th Jan 2026 (Thu) | 10.43 | 10.44 | 10.21 | 10.317 | 1,221 |
| 14th Jan 2026 (Wed) | 10.73 | 10.85 | 10.67 | 10.701 | 614 |
| 13th Jan 2026 (Tue) | 10.61 | 10.75 | 10.61 | 10.775 | 1,242 |
| 12th Jan 2026 (Mon) | 10.90 | 10.90 | 10.775 | 10.775 | 1 |
| 9th Jan 2026 (Fri) | 10.90 | 10.90 | 10.84 | 10.84 | 1,167 |
| 8th Jan 2026 (Thu) | 11.24 | 11.24 | 11.05 | 11.0971 | 400 |
| 7th Jan 2026 (Wed) | 11.22 | 11.27 | 11.22 | 11.23 | 2,959 |
| 6th Jan 2026 (Tue) | 11.25 | 11.25 | 10.97 | 10.98 | 4,781 |
| 5th Jan 2026 (Mon) | 11.82 | 11.82 | 11.40 | 11.48 | 3,927 |
| 2nd Jan 2026 (Fri) | 12.38 | 12.38 | 11.96 | 11.957 | 1,612 |
| 1st Jan 2026 (Thu) | 12.22 | 12.38 | 12.21 | 12.42 | 4,661 |
| 31st Dec 2025 (Wed) | 12.22 | 12.38 | 12.21 | 12.42 | 4,661 |
| 30th Dec 2025 (Tue) | 11.98 | 12.00 | 11.98 | 12.044 | 944 |
| 29th Dec 2025 (Mon) | 11.92 | 11.94 | 11.90 | 11.9327 | 3,085 |
| 26th Dec 2025 (Fri) | 11.75 | 11.79 | 11.74 | 11.705 | 1,341 |
| 25th Dec 2025 (Thu) | 11.79 | 11.79 | 11.68 | 11.68 | 1,280 |
| 24th Dec 2025 (Wed) | 11.79 | 11.79 | 11.68 | 11.68 | 1,280 |
| 23rd Dec 2025 (Tue) | 11.87 | 11.87 | 11.87 | 11.8797 | 136 |
| 22nd Dec 2025 (Mon) | 11.76 | 11.76 | 11.76 | 11.7809 | 202 |
| 19th Dec 2025 (Fri) | 12.13 | 12.13 | 12.07 | 12.08 | 2,505 |
| 18th Dec 2025 (Thu) | 12.15 | 12.31 | 12.15 | 12.38 | 749 |
| 17th Dec 2025 (Wed) | 12.55 | 12.55 | 12.52 | 12.52 | 437 |
| 16th Dec 2025 (Tue) | 12.39 | 12.39 | 12.33 | 12.35 | 412 |
| 15th Dec 2025 (Mon) | 12.01 | 12.22 | 12.01 | 12.155 | 5,476 |
| 12th Dec 2025 (Fri) | 12.05 | 12.08 | 12.05 | 12.0736 | 1,125 |
| 11th Dec 2025 (Thu) | 12.45 | 12.45 | 11.6254 | 11.6254 | 88 |
| 10th Dec 2025 (Wed) | 12.45 | 12.45 | 11.94 | 11.94 | 353 |
| 9th Dec 2025 (Tue) | 12.59 | 12.65 | 12.59 | 12.65 | 276 |
| 8th Dec 2025 (Mon) | 12.59 | 12.59 | 12.59 | 12.63 | 110 |