| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.05 | 12.08 | 12.05 | 12.0736 | 1,125 |
| 11th Dec 2025 (Thu) | 12.45 | 12.45 | 11.6254 | 11.6254 | 88 |
| 10th Dec 2025 (Wed) | 12.45 | 12.45 | 11.94 | 11.94 | 353 |
| 9th Dec 2025 (Tue) | 12.59 | 12.65 | 12.59 | 12.65 | 276 |
| 8th Dec 2025 (Mon) | 12.59 | 12.59 | 12.59 | 12.63 | 110 |
| 5th Dec 2025 (Fri) | 12.43 | 12.43 | 12.4229 | 12.4229 | 164 |
| 4th Dec 2025 (Thu) | 12.43 | 12.43 | 12.43 | 12.44 | 100 |
| 3rd Dec 2025 (Wed) | 12.62 | 12.62 | 12.6136 | 12.6136 | 5 |
| 2nd Dec 2025 (Tue) | 12.62 | 12.8362 | 12.62 | 12.8362 | 110 |
| 1st Dec 2025 (Mon) | 12.62 | 12.68 | 12.62 | 12.7523 | 2,106 |
| 28th Nov 2025 (Fri) | 12.67 | 12.67 | 12.66 | 12.52 | 1 |
| 27th Nov 2025 (Thu) | 12.56 | 12.64 | 12.56 | 12.6625 | 215 |
| 26th Nov 2025 (Wed) | 12.56 | 12.64 | 12.56 | 12.6625 | 210 |
| 25th Nov 2025 (Tue) | 13.40 | 13.40 | 13.31 | 12.9119 | 201 |
| 24th Nov 2025 (Mon) | 13.72 | 13.72 | 13.63 | 13.67 | 158 |
| 21st Nov 2025 (Fri) | 14.98 | 14.98 | 13.95 | 14.0855 | 221 |
| 20th Nov 2025 (Thu) | 14.40 | 14.47 | 14.40 | 14.47 | 0 |
| 19th Nov 2025 (Wed) | 14.40 | 14.47 | 14.40 | 14.47 | 572 |
| 18th Nov 2025 (Tue) | 14.759 | 14.91 | 14.36 | 14.52 | 505 |
| 17th Nov 2025 (Mon) | 14.12 | 14.729 | 14.12 | 14.6419 | 243 |
| 14th Nov 2025 (Fri) | 14.20 | 14.20 | 13.72 | 13.8916 | 1,067 |
| 13th Nov 2025 (Thu) | 13.62 | 13.62 | 13.62 | 13.76 | 1 |
| 12th Nov 2025 (Wed) | 12.98 | 12.98 | 12.901 | 13.01 | 171 |
| 11th Nov 2025 (Tue) | 13.15 | 13.29 | 13.07 | 13.15 | 3,597 |
| 10th Nov 2025 (Mon) | 13.15 | 13.28 | 13.15 | 13.1338 | 172 |
| 7th Nov 2025 (Fri) | 14.15 | 14.15 | 13.46 | 13.4413 | 3,923 |
| 6th Nov 2025 (Thu) | 13.48 | 13.85 | 13.48 | 13.8521 | 878 |
| 5th Nov 2025 (Wed) | 13.65 | 13.65 | 13.26 | 13.4299 | 2,927 |
| 4th Nov 2025 (Tue) | 13.55 | 13.55 | 13.41 | 13.41 | 0 |
| 3rd Nov 2025 (Mon) | 13.55 | 13.82 | 13.44 | 13.41 | 6,638 |
| 31st Oct 2025 (Fri) | 13.66 | 13.66 | 13.44 | 13.3404 | 2,313 |
| 30th Oct 2025 (Thu) | 13.15 | 13.56 | 13.10 | 13.59 | 400 |
| 29th Oct 2025 (Wed) | 13.00 | 13.25 | 13.00 | 13.21 | 118 |
| 28th Oct 2025 (Tue) | 12.80 | 12.81 | 12.76 | 12.9124 | 100 |
| 27th Oct 2025 (Mon) | 12.45 | 12.58 | 12.45 | 12.5767 | 293 |
| 24th Oct 2025 (Fri) | 12.59 | 12.59 | 12.59 | 12.7013 | 277 |
| 23rd Oct 2025 (Thu) | 12.85 | 12.85 | 12.85 | 12.9211 | 178 |
| 22nd Oct 2025 (Wed) | 13.14 | 13.61 | 13.14 | 13.45 | 207 |
| 21st Oct 2025 (Tue) | 13.22 | 13.22 | 12.94 | 12.9831 | 869 |
| 20th Oct 2025 (Mon) | 13.13 | 13.13 | 13.13 | 13.13 | 140 |
| 17th Oct 2025 (Fri) | 13.55 | 13.6143 | 13.55 | 13.6143 | 119 |
| 16th Oct 2025 (Thu) | 13.55 | 13.55 | 13.55 | 13.7197 | 0 |
| 15th Oct 2025 (Wed) | 12.85 | 13.27 | 12.85 | 13.2326 | 6 |
| 14th Oct 2025 (Tue) | 13.86 | 13.86 | 13.2487 | 13.2487 | 0 |