| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.01 | 13.16 | 13.01 | 13.1289 | 1,304 |
| 18th Sep 2025 (Thu) | 12.87 | 12.98 | 12.86 | 12.805 | 625 |
| 17th Sep 2025 (Wed) | 13.12 | 13.32 | 12.87 | 13.28 | 300 |
| 16th Sep 2025 (Tue) | 12.90 | 13.2316 | 12.90 | 13.2316 | 29 |
| 15th Sep 2025 (Mon) | 12.90 | 13.14 | 12.90 | 13.1444 | 1,289 |
| 12th Sep 2025 (Fri) | 12.96 | 12.96 | 12.95 | 13.0898 | 701 |
| 11th Sep 2025 (Thu) | 12.84 | 12.84 | 12.70 | 12.69 | 1,450 |
| 10th Sep 2025 (Wed) | 13.42 | 13.45 | 13.34 | 13.34 | 3,348 |
| 9th Sep 2025 (Tue) | 12.98 | 13.3285 | 12.98 | 13.3285 | 1 |
| 8th Sep 2025 (Mon) | 12.98 | 12.98 | 12.98 | 12.9812 | 378 |
| 5th Sep 2025 (Fri) | 13.91 | 13.91 | 12.98 | 12.98 | 2,402 |
| 4th Sep 2025 (Thu) | 13.91 | 13.91 | 13.1407 | 13.1407 | 0 |
| 3rd Sep 2025 (Wed) | 13.91 | 13.91 | 13.7643 | 13.7643 | 281 |
| 2nd Sep 2025 (Tue) | 13.91 | 13.91 | 13.81 | 13.67 | 4,441 |
| 1st Sep 2025 (Mon) | 13.56 | 13.56 | 13.56 | 13.48 | 1,083 |
| 29th Aug 2025 (Fri) | 13.56 | 13.56 | 13.56 | 13.48 | 1,083 |
| 28th Aug 2025 (Thu) | 13.37 | 13.42 | 13.35 | 13.2277 | 684 |
| 27th Aug 2025 (Wed) | 13.58 | 13.58 | 13.2675 | 13.2675 | 5 |
| 26th Aug 2025 (Tue) | 13.58 | 13.58 | 13.5426 | 13.5426 | 7 |
| 25th Aug 2025 (Mon) | 13.58 | 13.661 | 13.58 | 13.72 | 905 |
| 22nd Aug 2025 (Fri) | 13.65 | 13.65 | 13.65 | 13.3636 | 11 |
| 21st Aug 2025 (Thu) | 14.54 | 14.6068 | 14.54 | 14.6068 | 1 |
| 20th Aug 2025 (Wed) | 14.54 | 14.54 | 14.5247 | 14.5247 | 5 |
| 19th Aug 2025 (Tue) | 14.54 | 14.54 | 14.3742 | 14.3742 | 97 |
| 18th Aug 2025 (Mon) | 14.54 | 14.54 | 14.43 | 14.43 | 2 |
| 15th Aug 2025 (Fri) | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| 14th Aug 2025 (Thu) | 14.28 | 14.46 | 14.28 | 14.28 | 1,173 |
| 13th Aug 2025 (Wed) | 14.70 | 14.70 | 13.7503 | 13.7503 | 100 |
| 12th Aug 2025 (Tue) | 14.70 | 14.70 | 14.46 | 14.434 | 2,687 |
| 11th Aug 2025 (Mon) | 15.27 | 15.48 | 15.27 | 15.5018 | 634 |
| 8th Aug 2025 (Fri) | 15.26 | 15.26 | 15.26 | 15.2673 | 363 |
| 7th Aug 2025 (Thu) | 14.85 | 15.38 | 14.85 | 15.27 | 1,942 |
| 6th Aug 2025 (Wed) | 15.081 | 15.10 | 15.08 | 15.1816 | 1,777 |
| 5th Aug 2025 (Tue) | 14.94 | 14.99 | 14.94 | 15.0008 | 202 |
| 4th Aug 2025 (Mon) | 15.31 | 15.31 | 15.15 | 15.02 | 525 |
| 1st Aug 2025 (Fri) | 15.53 | 15.98 | 15.53 | 15.58 | 827 |
| 31st Jul 2025 (Thu) | 14.91 | 14.91 | 14.91 | 14.9107 | 207 |
| 30th Jul 2025 (Wed) | 14.12 | 14.58 | 14.06 | 14.4162 | 315 |
| 29th Jul 2025 (Tue) | 14.20 | 14.20 | 14.13 | 14.1237 | 1,243 |
| 28th Jul 2025 (Mon) | 13.94 | 13.98 | 13.94 | 14.0659 | 37 |
| 25th Jul 2025 (Fri) | 14.36 | 14.36 | 14.36 | 13.9631 | 517 |
| 24th Jul 2025 (Thu) | 14.18 | 14.18 | 14.18 | 14.3233 | 101 |
| 23rd Jul 2025 (Wed) | 14.01 | 14.02 | 13.95 | 13.965 | 939 |
| 22nd Jul 2025 (Tue) | 14.55 | 14.55 | 14.25 | 14.2757 | 731 |