| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.49 | 14.70 | 14.44 | 14.5904 | 1,696 |
| 17th Jul 2025 (Thu) | 14.91 | 14.91 | 14.51 | 14.55 | 1,089 |
| 16th Jul 2025 (Wed) | 15.53 | 15.53 | 15.18 | 15.01 | 109 |
| 15th Jul 2025 (Tue) | 14.48 | 15.10 | 14.48 | 15.19 | 124 |
| 14th Jul 2025 (Mon) | 14.50 | 14.50 | 14.43 | 14.43 | 1,025 |
| 11th Jul 2025 (Fri) | 14.54 | 14.54 | 14.54 | 14.5639 | 422 |
| 10th Jul 2025 (Thu) | 14.01 | 14.01 | 14.01 | 14.1849 | 1,020 |
| 9th Jul 2025 (Wed) | 14.66 | 14.66 | 14.40 | 14.38 | 452 |
| 8th Jul 2025 (Tue) | 14.44 | 14.44 | 14.43 | 14.5739 | 1,389 |
| 7th Jul 2025 (Mon) | 14.37 | 14.87 | 14.37 | 14.7801 | 2,401 |
| 4th Jul 2025 (Fri) | 14.37 | 14.39 | 14.31 | 14.32 | 4,726 |
| 3rd Jul 2025 (Thu) | 14.37 | 14.39 | 14.31 | 14.32 | 4,726 |
| 2nd Jul 2025 (Wed) | 14.67 | 14.67 | 14.63 | 14.5677 | 402 |
| 1st Jul 2025 (Tue) | 15.41 | 15.41 | 14.73 | 15.0004 | 2,416 |
| 30th Jun 2025 (Mon) | 15.65 | 15.71 | 15.54 | 15.55 | 4,122 |
| 27th Jun 2025 (Fri) | 15.53 | 15.78 | 15.53 | 15.55 | 1,115 |
| 26th Jun 2025 (Thu) | 16.29 | 16.29 | 15.6624 | 15.6624 | 7,819 |
| 25th Jun 2025 (Wed) | 16.29 | 16.32 | 16.29 | 16.3139 | 394 |
| 24th Jun 2025 (Tue) | 16.09 | 16.09 | 16.02 | 16.12 | 500 |
| 23rd Jun 2025 (Mon) | 17.01 | 17.01 | 16.75 | 16.58 | 1,627 |
| 20th Jun 2025 (Fri) | 16.75 | 17.06 | 16.75 | 17.01 | 852 |
| 19th Jun 2025 (Thu) | 16.97 | 16.97 | 16.97 | 16.97 | 9 |
| 18th Jun 2025 (Wed) | 16.97 | 16.97 | 16.97 | 16.97 | 9 |
| 17th Jun 2025 (Tue) | 16.84 | 17.17 | 16.84 | 17.17 | 269 |
| 16th Jun 2025 (Mon) | 16.82 | 16.83 | 16.75 | 16.75 | 200 |
| 13th Jun 2025 (Fri) | 17.04 | 17.33 | 16.79 | 17.29 | 2,606 |
| 12th Jun 2025 (Thu) | 8.10 | 16.5321 | 8.10 | 16.5321 | 91 |
| 11th Jun 2025 (Wed) | 8.10 | 8.26 | 8.09 | 8.26 | 527 |
| 10th Jun 2025 (Tue) | 8.17 | 8.17 | 8.17 | 8.1642 | 227 |
| 9th Jun 2025 (Mon) | 8.25 | 8.25 | 8.15 | 8.202 | 266 |
| 6th Jun 2025 (Fri) | 8.30 | 8.30 | 8.30 | 8.2689 | 130 |
| 5th Jun 2025 (Thu) | 8.57 | 8.57 | 8.37 | 8.5386 | 835 |
| 4th Jun 2025 (Wed) | 8.45 | 8.45 | 8.45 | 8.469 | 108 |
| 3rd Jun 2025 (Tue) | 8.74 | 8.74 | 8.42 | 8.41 | 15,676 |
| 2nd Jun 2025 (Mon) | 8.90 | 8.98 | 8.75 | 8.75 | 6,010 |
| 30th May 2025 (Fri) | 8.68 | 8.86 | 8.64 | 8.6815 | 4,336 |
| 29th May 2025 (Thu) | 8.70 | 8.78 | 8.59 | 8.61 | 3,950 |
| 28th May 2025 (Wed) | 8.54 | 8.57 | 8.53 | 8.53 | 6,375 |
| 27th May 2025 (Tue) | 8.63 | 8.63 | 8.44 | 8.44 | 7,537 |
| 26th May 2025 (Mon) | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| 24th May 2025 (Sat) | 9.02 | 9.02 | 8.90 | 8.91 | 9,374 |
| 23rd May 2025 (Fri) | 9.02 | 9.02 | 8.90 | 8.90 | 9,374 |
| 22nd May 2025 (Thu) | 8.98 | 8.98 | 8.75 | 8.75 | 6,822 |
| 21st May 2025 (Wed) | 8.49 | 8.69 | 8.43 | 8.69 | 14,159 |