| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.08 | 4.38 | 3.99 | 4.31 | 432,958 |
| 17th Jul 2025 (Thu) | 4.02 | 4.17 | 3.95 | 4.16 | 330,429 |
| 16th Jul 2025 (Wed) | 4.16 | 4.35 | 4.085 | 4.08 | 279,183 |
| 15th Jul 2025 (Tue) | 4.33 | 4.39 | 3.90 | 4.10 | 1,101,840 |
| 14th Jul 2025 (Mon) | 4.84 | 4.93 | 4.58 | 4.74 | 378,614 |
| 11th Jul 2025 (Fri) | 4.81 | 4.86 | 4.67 | 4.85 | 231,176 |
| 10th Jul 2025 (Thu) | 4.55 | 4.765 | 4.43 | 4.64 | 323,908 |
| 9th Jul 2025 (Wed) | 4.95 | 5.01 | 4.68 | 4.71 | 549,902 |
| 8th Jul 2025 (Tue) | 5.26 | 5.27 | 4.86 | 4.89 | 603,461 |
| 7th Jul 2025 (Mon) | 5.16 | 5.52 | 5.14 | 5.34 | 325,711 |
| 4th Jul 2025 (Fri) | 4.93 | 5.06 | 4.85 | 5.04 | 330,523 |
| 3rd Jul 2025 (Thu) | 4.93 | 5.06 | 4.85 | 5.04 | 330,523 |
| 2nd Jul 2025 (Wed) | 5.32 | 5.37 | 4.985 | 5.01 | 334,431 |
| 1st Jul 2025 (Tue) | 5.17 | 5.51 | 5.07 | 5.35 | 465,312 |
| 30th Jun 2025 (Mon) | 5.10 | 5.15 | 4.67 | 4.99 | 822,727 |
| 27th Jun 2025 (Fri) | 4.98 | 5.43 | 4.84 | 5.32 | 836,889 |
| 26th Jun 2025 (Thu) | 5.49 | 5.74 | 4.95 | 4.99 | 983,489 |
| 25th Jun 2025 (Wed) | 6.65 | 6.71 | 5.535 | 5.62 | 1,439,440 |
| 24th Jun 2025 (Tue) | 7.42 | 7.42 | 6.725 | 6.82 | 532,702 |
| 23rd Jun 2025 (Mon) | 6.86 | 7.56 | 6.79 | 7.53 | 577,101 |
| 20th Jun 2025 (Fri) | 6.21 | 6.64 | 6.09 | 6.31 | 425,070 |
| 19th Jun 2025 (Thu) | 7.00 | 7.05 | 6.19 | 6.58 | 611,110 |
| 18th Jun 2025 (Wed) | 7.00 | 7.05 | 6.19 | 6.58 | 611,110 |
| 17th Jun 2025 (Tue) | 6.90 | 7.05 | 6.67 | 7.01 | 350,691 |
| 16th Jun 2025 (Mon) | 7.31 | 7.40 | 6.59 | 6.85 | 346,598 |
| 13th Jun 2025 (Fri) | 7.44 | 7.86 | 7.34 | 7.60 | 347,576 |
| 12th Jun 2025 (Thu) | 7.27 | 7.35 | 6.79 | 7.02 | 283,300 |
| 11th Jun 2025 (Wed) | 6.93 | 7.20 | 6.64 | 7.08 | 412,648 |
| 10th Jun 2025 (Tue) | 7.03 | 7.34 | 7.02 | 7.17 | 94,519 |
| 9th Jun 2025 (Mon) | 7.37 | 7.55 | 7.04 | 7.12 | 175,215 |
| 6th Jun 2025 (Fri) | 7.49 | 7.72 | 7.37 | 7.69 | 83,379 |
| 5th Jun 2025 (Thu) | 7.03 | 8.10 | 7.02 | 7.99 | 182,669 |
| 4th Jun 2025 (Wed) | 7.03 | 7.35 | 6.78 | 6.95 | 321,056 |
| 3rd Jun 2025 (Tue) | 7.961 | 8.06 | 7.01 | 7.28 | 464,042 |
| 2nd Jun 2025 (Mon) | 8.62 | 8.70 | 8.05 | 8.06 | 236,882 |
| 30th May 2025 (Fri) | 8.30 | 8.93 | 8.25 | 8.55 | 175,097 |
| 29th May 2025 (Thu) | 7.31 | 8.13 | 7.07 | 8.11 | 330,565 |
| 28th May 2025 (Wed) | 7.87 | 8.18 | 7.51 | 7.72 | 381,303 |
| 27th May 2025 (Tue) | 8.17 | 8.18 | 7.33 | 7.90 | 608,514 |
| 26th May 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 24th May 2025 (Sat) | 8.70 | 8.95 | 8.46 | 8.60 | 345,644 |
| 23rd May 2025 (Fri) | 8.70 | 8.95 | 8.46 | 8.52 | 345,644 |
| 22nd May 2025 (Thu) | 8.05 | 8.14 | 7.78 | 8.10 | 418,797 |
| 21st May 2025 (Wed) | 7.30 | 8.09 | 7.06 | 8.02 | 780,521 |
| 20th May 2025 (Tue) | 7.14 | 7.71 | 7.14 | 7.50 | 577,347 |