| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.18 | 40.54 | 32.195 | 33.0801 | 19,473 |
| 5th Feb 2026 (Thu) | 37.50 | 46.00 | 37.50 | 43.05 | 43,110 |
| 4th Feb 2026 (Wed) | 39.23 | 43.48 | 33.00 | 36.59 | 72,438 |
| 3rd Feb 2026 (Tue) | 50.68 | 53.66 | 50.28 | 50.7006 | 7,294 |
| 2nd Feb 2026 (Mon) | 52.99 | 52.99 | 46.49 | 50.5943 | 11,990 |
| 30th Jan 2026 (Fri) | 49.61 | 52.94 | 48.81 | 52.6811 | 638 |
| 29th Jan 2026 (Thu) | 48.09 | 51.79 | 47.97 | 49.3748 | 4,001 |
| 28th Jan 2026 (Wed) | 45.34 | 46.82 | 43.00 | 46.5033 | 11,946 |
| 27th Jan 2026 (Tue) | 47.67 | 47.67 | 46.19 | 46.5033 | 13,836 |
| 26th Jan 2026 (Mon) | 46.11 | 47.68 | 45.83 | 47.5758 | 6,259 |
| 23rd Jan 2026 (Fri) | 40.00 | 45.36 | 40.00 | 44.90 | 9,853 |
| 22nd Jan 2026 (Thu) | 41.01 | 43.23 | 40.48 | 42.95 | 9,194 |
| 21st Jan 2026 (Wed) | 46.35 | 47.32 | 42.76 | 43.7881 | 10,263 |
| 20th Jan 2026 (Tue) | 47.40 | 49.20 | 45.50 | 46.00 | 19,560 |
| 19th Jan 2026 (Mon) | 52.88 | 52.88 | 41.81 | 42.75 | 61,459 |
| 16th Jan 2026 (Fri) | 52.88 | 52.88 | 41.81 | 42.75 | 61,459 |
| 15th Jan 2026 (Thu) | 58.44 | 58.44 | 53.65 | 55.1683 | 23,179 |
| 14th Jan 2026 (Wed) | 60.77 | 61.915 | 58.08 | 60.0764 | 6,473 |
| 13th Jan 2026 (Tue) | 55.65 | 61.48 | 55.65 | 53.45 | 3,248 |
| 12th Jan 2026 (Mon) | 53.75 | 54.61 | 52.46 | 53.45 | 5,598 |
| 9th Jan 2026 (Fri) | 53.77 | 54.30 | 50.48 | 53.4172 | 3,089 |
| 8th Jan 2026 (Thu) | 54.43 | 54.5427 | 54.43 | 54.5427 | 308 |
| 7th Jan 2026 (Wed) | 54.43 | 54.67 | 53.68 | 53.93 | 3,973 |
| 6th Jan 2026 (Tue) | 52.50 | 56.34 | 52.24 | 52.51 | 36,538 |
| 5th Jan 2026 (Mon) | 48.00 | 54.29 | 48.00 | 54.2357 | 6,269 |
| 2nd Jan 2026 (Fri) | 54.86 | 54.86 | 49.88 | 51.16 | 9,031 |
| 1st Jan 2026 (Thu) | 56.80 | 57.86 | 55.87 | 58.1624 | 16,891 |
| 31st Dec 2025 (Wed) | 56.80 | 57.86 | 55.87 | 58.1624 | 16,891 |
| 30th Dec 2025 (Tue) | 54.30 | 56.63 | 54.22 | 56.6939 | 9,370 |
| 29th Dec 2025 (Mon) | 56.69 | 56.69 | 52.99 | 56.3842 | 21,564 |
| 26th Dec 2025 (Fri) | 54.465 | 55.88 | 53.82 | 54.2829 | 6,782 |
| 25th Dec 2025 (Thu) | 54.46 | 55.50 | 54.04 | 54.8981 | 10,417 |
| 24th Dec 2025 (Wed) | 54.46 | 55.50 | 54.04 | 54.8981 | 10,417 |
| 23rd Dec 2025 (Tue) | 53.69 | 55.50 | 53.53 | 54.16 | 18,592 |
| 22nd Dec 2025 (Mon) | 51.995 | 53.69 | 51.255 | 53.2146 | 10,346 |
| 19th Dec 2025 (Fri) | 58.85 | 59.00 | 52.80 | 53.0867 | 23,088 |
| 18th Dec 2025 (Thu) | 54.44 | 60.50 | 54.39 | 60.42 | 7,656 |
| 17th Dec 2025 (Wed) | 52.75 | 58.21 | 52.34 | 58.45 | 4,457 |
| 16th Dec 2025 (Tue) | 52.33 | 54.67 | 51.92 | 52.54 | 4,292 |
| 15th Dec 2025 (Mon) | 49.175 | 53.88 | 49.14 | 53.65 | 3,661 |
| 12th Dec 2025 (Fri) | 46.57 | 50.73 | 44.59 | 50.57 | 15,339 |
| 11th Dec 2025 (Thu) | 46.55 | 49.00 | 46.08 | 46.32 | 4,201 |
| 10th Dec 2025 (Wed) | 44.93 | 45.62 | 43.84 | 44.13 | 4,286 |
| 9th Dec 2025 (Tue) | 43.07 | 44.78 | 43.06 | 43.92 | 4,044 |
| 8th Dec 2025 (Mon) | 5.505 | 5.59 | 5.23 | 5.38 | 730,484 |