| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.36 | 4.46 | 4.27 | 4.40 | 788,891 |
| 18th Sep 2025 (Thu) | 4.45 | 4.65 | 4.30 | 4.3778 | 1,033,284 |
| 17th Sep 2025 (Wed) | 4.64 | 4.83 | 4.50 | 4.59 | 401,223 |
| 16th Sep 2025 (Tue) | 4.43 | 4.66 | 4.43 | 4.58 | 601,163 |
| 15th Sep 2025 (Mon) | 4.48 | 4.72 | 4.42 | 4.49 | 530,264 |
| 12th Sep 2025 (Fri) | 4.21 | 4.65 | 4.15 | 4.57 | 1,294,787 |
| 11th Sep 2025 (Thu) | 4.70 | 4.90 | 4.70 | 4.80 | 726,578 |
| 10th Sep 2025 (Wed) | 4.81 | 4.94 | 4.44 | 4.8133 | 1,603,209 |
| 9th Sep 2025 (Tue) | 5.77 | 5.84 | 5.03 | 5.03 | 1,104,056 |
| 8th Sep 2025 (Mon) | 5.61 | 5.925 | 5.61 | 5.89 | 1,063,575 |
| 5th Sep 2025 (Fri) | 5.59 | 5.97 | 5.59 | 5.78 | 1,311,719 |
| 4th Sep 2025 (Thu) | 5.81 | 5.98 | 5.68 | 5.71 | 1,453,088 |
| 3rd Sep 2025 (Wed) | 5.65 | 5.965 | 5.65 | 5.88 | 1,153,930 |
| 2nd Sep 2025 (Tue) | 5.89 | 6.01 | 5.68 | 5.68 | 1,419,408 |
| 1st Sep 2025 (Mon) | 5.21 | 5.51 | 5.21 | 5.50 | 1,428,762 |
| 29th Aug 2025 (Fri) | 5.21 | 5.51 | 5.21 | 5.50 | 1,428,762 |
| 28th Aug 2025 (Thu) | 4.75 | 4.95 | 4.66 | 4.94 | 773,812 |
| 27th Aug 2025 (Wed) | 4.88 | 4.96 | 4.73 | 4.7718 | 965,340 |
| 26th Aug 2025 (Tue) | 4.92 | 5.02 | 4.865 | 4.86 | 615,447 |
| 25th Aug 2025 (Mon) | 5.02 | 5.10 | 4.74 | 4.94 | 933,390 |
| 22nd Aug 2025 (Fri) | 5.50 | 5.54 | 4.925 | 4.98 | 969,965 |
| 21st Aug 2025 (Thu) | 5.32 | 5.49 | 5.22 | 5.37 | 819,631 |
| 20th Aug 2025 (Wed) | 5.14 | 5.60 | 5.10 | 5.31 | 1,242,703 |
| 19th Aug 2025 (Tue) | 4.65 | 5.16 | 4.65 | 5.16 | 694,867 |
| 18th Aug 2025 (Mon) | 4.72 | 4.76 | 4.47 | 4.62 | 469,923 |
| 15th Aug 2025 (Fri) | 4.76 | 4.97 | 4.70 | 4.72 | 354,914 |
| 14th Aug 2025 (Thu) | 4.75 | 4.865 | 4.69 | 4.70 | 488,228 |
| 13th Aug 2025 (Wed) | 4.54 | 4.68 | 4.49 | 4.59 | 509,876 |
| 12th Aug 2025 (Tue) | 4.60 | 4.865 | 4.495 | 4.52 | 487,613 |
| 11th Aug 2025 (Mon) | 4.81 | 4.82 | 4.51 | 4.79 | 1,361,118 |
| 8th Aug 2025 (Fri) | 4.47 | 4.92 | 4.39 | 4.92 | 898,203 |
| 7th Aug 2025 (Thu) | 4.44 | 4.53 | 4.12 | 4.52 | 1,332,750 |
| 6th Aug 2025 (Wed) | 4.46 | 4.725 | 4.345 | 4.50 | 2,076,299 |
| 5th Aug 2025 (Tue) | 3.09 | 3.34 | 3.07 | 3.30 | 1,646,095 |
| 4th Aug 2025 (Mon) | 3.20 | 3.25 | 3.08 | 3.18 | 712,078 |
| 1st Aug 2025 (Fri) | 3.33 | 3.54 | 3.25 | 3.38 | 1,052,261 |
| 31st Jul 2025 (Thu) | 2.84 | 3.18 | 2.82 | 3.14 | 1,426,594 |
| 30th Jul 2025 (Wed) | 3.10 | 3.14 | 2.805 | 2.96 | 1,037,015 |
| 29th Jul 2025 (Tue) | 3.08 | 3.24 | 2.915 | 3.19 | 1,921,303 |
| 28th Jul 2025 (Mon) | 3.67 | 3.71 | 3.055 | 3.06 | 1,763,613 |
| 25th Jul 2025 (Fri) | 4.19 | 4.28 | 3.835 | 3.85 | 757,878 |
| 24th Jul 2025 (Thu) | 4.28 | 4.33 | 4.02 | 4.15 | 501,409 |
| 23rd Jul 2025 (Wed) | 4.46 | 4.47 | 4.205 | 4.28 | 490,096 |
| 22nd Jul 2025 (Tue) | 4.31 | 4.78 | 4.30 | 4.62 | 302,597 |