| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.38 | 48.38 | 42.95 | 43.81 | 30,974 |
| 2nd Apr 2026 (Thu) | 48.38 | 48.38 | 42.95 | 43.81 | 30,974 |
| 1st Apr 2026 (Wed) | 45.27 | 46.82 | 43.20 | 46.385 | 12,045 |
| 31st Mar 2026 (Tue) | 52.00 | 52.62 | 46.23 | 45.87 | 13,482 |
| 30th Mar 2026 (Mon) | 50.37 | 55.08 | 48.93 | 54.50 | 10,199 |
| 27th Mar 2026 (Fri) | 49.76 | 52.74 | 49.35 | 50.30 | 42,116 |
| 26th Mar 2026 (Thu) | 44.80 | 50.40 | 43.84 | 49.27 | 104,800 |
| 25th Mar 2026 (Wed) | 47.62 | 47.93 | 42.22 | 42.98 | 66,716 |
| 24th Mar 2026 (Tue) | 54.36 | 57.00 | 49.52 | 51.21 | 65,275 |
| 23rd Mar 2026 (Mon) | 65.00 | 66.51 | 51.29 | 54.3812 | 208,966 |
| 20th Mar 2026 (Fri) | 56.195 | 61.17 | 54.75 | 60.76 | 275,431 |
| 19th Mar 2026 (Thu) | 37.35 | 38.42 | 36.74 | 36.8123 | 5,593 |
| 18th Mar 2026 (Wed) | 35.80 | 37.00 | 35.07 | 37.555 | 2,919 |
| 17th Mar 2026 (Tue) | 33.26 | 34.76 | 32.70 | 35.0688 | 14,542 |
| 16th Mar 2026 (Mon) | 35.06 | 35.85 | 33.31 | 34.2935 | 7,738 |
| 13th Mar 2026 (Fri) | 36.94 | 38.25 | 35.97 | 37.1323 | 5,787 |
| 12th Mar 2026 (Thu) | 34.86 | 36.71 | 34.83 | 36.5902 | 6,245 |
| 11th Mar 2026 (Wed) | 33.20 | 35.16 | 32.13 | 34.8137 | 25,275 |
| 10th Mar 2026 (Tue) | 34.745 | 35.13 | 33.68 | 34.8629 | 10,084 |
| 9th Mar 2026 (Mon) | 39.04 | 39.05 | 34.23 | 34.4625 | 6,256 |
| 6th Mar 2026 (Fri) | 35.72 | 36.17 | 33.97 | 35.8625 | 2,881 |
| 5th Mar 2026 (Thu) | 33.51 | 35.50 | 31.65 | 34.0644 | 9,739 |
| 4th Mar 2026 (Wed) | 37.27 | 37.62 | 32.65 | 33.3537 | 34,717 |
| 3rd Mar 2026 (Tue) | 37.83 | 40.22 | 37.05 | 38.1704 | 3,523 |
| 2nd Mar 2026 (Mon) | 37.68 | 37.68 | 35.36 | 35.66 | 12,440 |
| 27th Feb 2026 (Fri) | 36.50 | 36.50 | 33.08 | 34.5805 | 8,274 |
| 26th Feb 2026 (Thu) | 36.16 | 36.33 | 34.62 | 34.6723 | 5,359 |
| 25th Feb 2026 (Wed) | 36.60 | 36.60 | 32.295 | 32.295 | 0 |
| 24th Feb 2026 (Tue) | 36.60 | 38.2761 | 36.60 | 38.2761 | 0 |
| 23rd Feb 2026 (Mon) | 36.60 | 39.59 | 36.50 | 39.3724 | 15,287 |
| 20th Feb 2026 (Fri) | 37.42 | 37.50 | 34.58 | 35.6553 | 26,972 |
| 19th Feb 2026 (Thu) | 38.00 | 39.55 | 36.19 | 36.5138 | 48,036 |
| 18th Feb 2026 (Wed) | 41.94 | 44.22 | 41.70 | 43.658 | 3,893 |
| 17th Feb 2026 (Tue) | 42.33 | 43.50 | 40.69 | 42.442 | 3,455 |
| 16th Feb 2026 (Mon) | 40.88 | 41.80 | 39.50 | 41.2358 | 12,348 |
| 13th Feb 2026 (Fri) | 40.88 | 41.80 | 39.50 | 41.2358 | 12,348 |
| 12th Feb 2026 (Thu) | 37.90 | 41.39 | 37.54 | 41.41 | 4,242 |
| 11th Feb 2026 (Wed) | 34.18 | 38.50 | 34.18 | 37.7818 | 19,372 |
| 10th Feb 2026 (Tue) | 33.40 | 35.55 | 32.99 | 35.1269 | 29,438 |
| 9th Feb 2026 (Mon) | 35.31 | 36.00 | 34.10 | 34.6862 | 28,365 |
| 6th Feb 2026 (Fri) | 40.18 | 40.54 | 32.195 | 33.0801 | 19,473 |