| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.32 | 17.03 | 14.80 | 14.87 | 207,136 |
| 11th Dec 2025 (Thu) | 16.625 | 16.65 | 15.43 | 16.51 | 174,889 |
| 10th Dec 2025 (Wed) | 17.51 | 17.62 | 16.74 | 17.42 | 68,607 |
| 9th Dec 2025 (Tue) | 17.885 | 17.885 | 17.12 | 17.57 | 161,864 |
| 8th Dec 2025 (Mon) | 17.58 | 18.42 | 17.30 | 17.95 | 312,797 |
| 5th Dec 2025 (Fri) | 16.49 | 17.34 | 16.12 | 17.28 | 115,272 |
| 4th Dec 2025 (Thu) | 16.16 | 17.00 | 15.74 | 16.88 | 245,088 |
| 3rd Dec 2025 (Wed) | 15.68 | 16.35 | 15.38 | 16.31 | 105,090 |
| 2nd Dec 2025 (Tue) | 16.31 | 16.979 | 15.62 | 15.61 | 115,575 |
| 1st Dec 2025 (Mon) | 16.03 | 16.63 | 15.30 | 16.10 | 98,324 |
| 28th Nov 2025 (Fri) | 15.93 | 16.55 | 15.65 | 16.55 | 94,475 |
| 27th Nov 2025 (Thu) | 15.91 | 16.15 | 15.34 | 15.60 | 117,208 |
| 26th Nov 2025 (Wed) | 15.91 | 16.15 | 15.34 | 15.60 | 125,434 |
| 25th Nov 2025 (Tue) | 15.05 | 15.45 | 14.08 | 15.34 | 216,065 |
| 24th Nov 2025 (Mon) | 15.30 | 16.33 | 14.95 | 16.17 | 130,993 |
| 21st Nov 2025 (Fri) | 15.10 | 15.41 | 14.05 | 15.12 | 130,312 |
| 20th Nov 2025 (Thu) | 18.40 | 18.40 | 18.10 | 16.72 | 79,009 |
| 19th Nov 2025 (Wed) | 17.71 | 17.94 | 16.22 | 16.72 | 132,389 |
| 18th Nov 2025 (Tue) | 17.40 | 18.77 | 16.60 | 17.97 | 90,508 |
| 17th Nov 2025 (Mon) | 18.86 | 19.00 | 16.68 | 17.17 | 134,093 |
| 14th Nov 2025 (Fri) | 17.35 | 20.60 | 16.81 | 19.72 | 148,261 |
| 13th Nov 2025 (Thu) | 21.335 | 21.34 | 18.00 | 18.34 | 177,385 |
| 12th Nov 2025 (Wed) | 22.96 | 23.30 | 21.19 | 21.58 | 129,811 |
| 11th Nov 2025 (Tue) | 23.90 | 23.94 | 22.38 | 22.64 | 133,416 |
| 10th Nov 2025 (Mon) | 25.89 | 26.02 | 24.05 | 24.35 | 168,581 |
| 7th Nov 2025 (Fri) | 23.94 | 24.15 | 21.88 | 23.91 | 143,072 |
| 6th Nov 2025 (Thu) | 27.24 | 27.65 | 24.57 | 24.60 | 217,458 |
| 5th Nov 2025 (Wed) | 31.17 | 33.00 | 26.835 | 26.83 | 524,727 |
| 4th Nov 2025 (Tue) | 43.13 | 43.13 | 40.12 | 40.12 | 0 |
| 3rd Nov 2025 (Mon) | 43.13 | 43.77 | 39.88 | 40.12 | 113,826 |
| 31st Oct 2025 (Fri) | 41.45 | 43.80 | 40.38 | 42.22 | 119,343 |
| 30th Oct 2025 (Thu) | 42.22 | 42.79 | 39.72 | 39.73 | 130,320 |
| 29th Oct 2025 (Wed) | 45.80 | 45.88 | 41.98 | 43.56 | 229,398 |
| 28th Oct 2025 (Tue) | 41.95 | 45.80 | 41.695 | 43.13 | 268,019 |
| 27th Oct 2025 (Mon) | 39.22 | 41.97 | 39.22 | 41.81 | 124,820 |
| 24th Oct 2025 (Fri) | 37.66 | 38.90 | 36.89 | 36.93 | 207,107 |
| 23rd Oct 2025 (Thu) | 41.98 | 42.13 | 35.60 | 36.46 | 494,187 |
| 22nd Oct 2025 (Wed) | 47.415 | 47.415 | 40.00 | 44.21 | 143,215 |
| 21st Oct 2025 (Tue) | 48.87 | 49.36 | 46.92 | 48.39 | 205,251 |
| 20th Oct 2025 (Mon) | 49.01 | 51.46 | 48.18 | 48.83 | 291,320 |
| 17th Oct 2025 (Fri) | 45.55 | 46.60 | 43.45 | 44.05 | 207,233 |
| 16th Oct 2025 (Thu) | 48.67 | 51.24 | 46.22 | 47.12 | 202,094 |
| 15th Oct 2025 (Wed) | 48.36 | 49.25 | 45.83 | 47.38 | 86,900 |
| 14th Oct 2025 (Tue) | 47.85 | 49.61 | 45.85 | 45.94 | 197,291 |