| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.88 | 8.90 | 7.85 | 8.81 | 349,812 |
| 2nd Apr 2026 (Thu) | 7.88 | 8.90 | 7.85 | 8.81 | 349,812 |
| 1st Apr 2026 (Wed) | 8.63 | 8.99 | 8.22 | 8.34 | 218,320 |
| 31st Mar 2026 (Tue) | 7.62 | 8.57 | 7.57 | 8.54 | 216,668 |
| 30th Mar 2026 (Mon) | 8.03 | 8.21 | 7.12 | 7.34 | 273,265 |
| 27th Mar 2026 (Fri) | 8.075 | 8.17 | 7.63 | 8.04 | 190,764 |
| 26th Mar 2026 (Thu) | 9.12 | 9.48 | 8.00 | 8.29 | 885,600 |
| 25th Mar 2026 (Wed) | 8.67 | 9.865 | 8.66 | 9.79 | 469,362 |
| 24th Mar 2026 (Tue) | 7.70 | 8.635 | 7.50 | 8.41 | 566,228 |
| 23rd Mar 2026 (Mon) | 7.00 | 8.30 | 6.50 | 7.915 | 717,445 |
| 20th Mar 2026 (Fri) | 9.88 | 10.81 | 7.00 | 7.25 | 1,992,490 |
| 19th Mar 2026 (Thu) | 20.58 | 21.75 | 20.46 | 21.6876 | 31,569 |
| 18th Mar 2026 (Wed) | 11.25 | 11.51 | 10.555 | 10.57 | 278,391 |
| 17th Mar 2026 (Tue) | 11.80 | 12.36 | 11.405 | 11.42 | 252,313 |
| 16th Mar 2026 (Mon) | 11.415 | 12.07 | 11.04 | 11.68 | 247,284 |
| 13th Mar 2026 (Fri) | 11.11 | 11.24 | 10.55 | 10.91 | 147,735 |
| 12th Mar 2026 (Thu) | 11.47 | 11.70 | 10.97 | 11.05 | 101,758 |
| 11th Mar 2026 (Wed) | 12.23 | 12.61 | 11.54 | 11.70 | 130,404 |
| 10th Mar 2026 (Tue) | 11.73 | 12.13 | 11.535 | 11.69 | 74,014 |
| 9th Mar 2026 (Mon) | 10.90 | 11.96 | 10.31 | 11.85 | 157,623 |
| 6th Mar 2026 (Fri) | 11.445 | 12.20 | 11.25 | 11.36 | 151,141 |
| 5th Mar 2026 (Thu) | 12.26 | 13.04 | 11.53 | 12.10 | 55,637 |
| 4th Mar 2026 (Wed) | 11.18 | 12.63 | 11.17 | 12.40 | 228,356 |
| 3rd Mar 2026 (Tue) | 11.15 | 11.50 | 10.285 | 11.02 | 128,115 |
| 2nd Mar 2026 (Mon) | 11.18 | 11.98 | 10.93 | 11.89 | 252,935 |
| 27th Feb 2026 (Fri) | 11.82 | 12.81 | 11.58 | 12.32 | 186,551 |
| 26th Feb 2026 (Thu) | 11.70 | 12.36 | 11.56 | 12.27 | 135,777 |
| 25th Feb 2026 (Wed) | 12.08 | 13.31 | 12.08 | 13.31 | 0 |
| 24th Feb 2026 (Tue) | 12.08 | 12.08 | 11.51 | 11.51 | 0 |
| 23rd Feb 2026 (Mon) | 12.08 | 12.24 | 11.10 | 11.24 | 128,135 |
| 20th Feb 2026 (Fri) | 11.795 | 12.91 | 11.795 | 12.52 | 188,478 |
| 19th Feb 2026 (Thu) | 11.67 | 12.36 | 11.53 | 12.36 | 445,501 |
| 18th Feb 2026 (Wed) | 10.92 | 11.12 | 10.36 | 10.63 | 212,068 |
| 17th Feb 2026 (Tue) | 11.05 | 11.37 | 10.54 | 10.93 | 144,860 |
| 16th Feb 2026 (Mon) | 11.32 | 11.73 | 11.04 | 11.26 | 106,724 |
| 13th Feb 2026 (Fri) | 11.32 | 11.73 | 11.04 | 11.26 | 106,724 |
| 12th Feb 2026 (Thu) | 12.535 | 12.65 | 11.20 | 11.22 | 93,996 |
| 11th Feb 2026 (Wed) | 13.895 | 13.895 | 12.15 | 12.46 | 237,680 |
| 10th Feb 2026 (Tue) | 14.01 | 14.37 | 13.26 | 13.51 | 299,515 |
| 9th Feb 2026 (Mon) | 13.48 | 13.99 | 12.95 | 13.71 | 297,695 |
| 6th Feb 2026 (Fri) | 12.45 | 14.63 | 12.03 | 14.38 | 507,723 |