| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.80 | 57.86 | 52.50 | 53.49 | 229,404 |
| 17th Jul 2025 (Thu) | 57.42 | 58.60 | 55.42 | 55.58 | 264,640 |
| 16th Jul 2025 (Wed) | 56.095 | 56.85 | 53.00 | 56.68 | 144,585 |
| 15th Jul 2025 (Tue) | 54.21 | 58.73 | 53.74 | 56.65 | 370,371 |
| 14th Jul 2025 (Mon) | 49.11 | 51.62 | 48.10 | 49.85 | 188,287 |
| 11th Jul 2025 (Fri) | 49.49 | 51.00 | 48.75 | 48.87 | 258,484 |
| 10th Jul 2025 (Thu) | 52.38 | 54.00 | 50.00 | 51.24 | 322,537 |
| 9th Jul 2025 (Wed) | 48.31 | 51.00 | 47.50 | 50.64 | 314,068 |
| 8th Jul 2025 (Tue) | 46.00 | 49.12 | 45.73 | 48.85 | 255,315 |
| 7th Jul 2025 (Mon) | 47.06 | 47.065 | 43.41 | 45.09 | 317,544 |
| 4th Jul 2025 (Fri) | 49.195 | 50.10 | 47.81 | 47.96 | 252,272 |
| 3rd Jul 2025 (Thu) | 49.195 | 50.10 | 47.81 | 47.96 | 252,272 |
| 2nd Jul 2025 (Wed) | 45.915 | 48.80 | 45.55 | 48.52 | 312,771 |
| 1st Jul 2025 (Tue) | 47.35 | 48.63 | 44.09 | 45.68 | 439,966 |
| 30th Jun 2025 (Mon) | 48.59 | 52.40 | 48.16 | 49.43 | 420,263 |
| 27th Jun 2025 (Fri) | 50.10 | 51.50 | 45.20 | 46.66 | 460,473 |
| 26th Jun 2025 (Thu) | 46.05 | 50.55 | 44.10 | 50.12 | 632,144 |
| 25th Jun 2025 (Wed) | 39.10 | 45.66 | 39.10 | 45.14 | 830,856 |
| 24th Jun 2025 (Tue) | 36.005 | 38.94 | 35.41 | 38.34 | 505,706 |
| 23rd Jun 2025 (Mon) | 39.91 | 40.19 | 34.995 | 35.14 | 819,860 |
| 20th Jun 2025 (Fri) | 44.29 | 45.19 | 41.45 | 43.64 | 378,035 |
| 19th Jun 2025 (Thu) | 39.51 | 44.37 | 39.05 | 42.05 | 604,653 |
| 18th Jun 2025 (Wed) | 39.51 | 44.37 | 39.05 | 42.05 | 604,653 |
| 17th Jun 2025 (Tue) | 40.05 | 41.77 | 39.42 | 39.76 | 229,267 |
| 16th Jun 2025 (Mon) | 38.20 | 42.15 | 38.03 | 40.84 | 417,591 |
| 13th Jun 2025 (Fri) | 38.04 | 38.73 | 35.62 | 37.10 | 496,638 |
| 12th Jun 2025 (Thu) | 38.81 | 41.80 | 38.675 | 40.49 | 294,939 |
| 11th Jun 2025 (Wed) | 40.99 | 42.80 | 39.59 | 40.35 | 425,343 |
| 10th Jun 2025 (Tue) | 40.68 | 41.01 | 38.76 | 39.80 | 286,906 |
| 9th Jun 2025 (Mon) | 38.53 | 40.65 | 38.04 | 40.19 | 361,326 |
| 6th Jun 2025 (Fri) | 38.17 | 38.98 | 37.15 | 37.48 | 370,492 |
| 5th Jun 2025 (Thu) | 41.96 | 42.59 | 35.35 | 36.19 | 429,764 |
| 4th Jun 2025 (Wed) | 42.19 | 43.77 | 40.44 | 42.67 | 516,542 |
| 3rd Jun 2025 (Tue) | 37.84 | 42.22 | 37.28 | 40.94 | 641,336 |
| 2nd Jun 2025 (Mon) | 34.93 | 37.42 | 34.70 | 37.36 | 437,803 |
| 30th May 2025 (Fri) | 36.84 | 36.84 | 33.67 | 35.40 | 513,823 |
| 29th May 2025 (Thu) | 41.17 | 42.70 | 37.31 | 37.49 | 439,307 |
| 28th May 2025 (Wed) | 38.985 | 40.74 | 37.26 | 39.40 | 691,951 |
| 27th May 2025 (Tue) | 37.53 | 41.01 | 37.15 | 38.72 | 780,143 |
| 26th May 2025 (Mon) | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
| 24th May 2025 (Sat) | 35.37 | 36.41 | 34.01 | 35.76 | 672,708 |
| 23rd May 2025 (Fri) | 35.37 | 36.41 | 34.01 | 36.14 | 672,708 |
| 22nd May 2025 (Thu) | 39.00 | 40.16 | 38.02 | 38.24 | 551,314 |
| 21st May 2025 (Wed) | 42.67 | 43.90 | 38.07 | 38.67 | 959,114 |