| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.45 | 14.63 | 12.03 | 14.38 | 507,723 |
| 5th Feb 2026 (Thu) | 13.63 | 13.90 | 10.52 | 11.72 | 368,449 |
| 4th Feb 2026 (Wed) | 13.52 | 15.075 | 12.67 | 14.19 | 613,485 |
| 3rd Feb 2026 (Tue) | 11.34 | 11.51 | 10.37 | 11.22 | 552,630 |
| 2nd Feb 2026 (Mon) | 10.64 | 12.115 | 10.58 | 11.18 | 315,190 |
| 30th Jan 2026 (Fri) | 11.50 | 11.72 | 10.60 | 10.79 | 117,245 |
| 29th Jan 2026 (Thu) | 12.045 | 12.045 | 10.79 | 11.57 | 161,122 |
| 28th Jan 2026 (Wed) | 12.84 | 13.31 | 12.25 | 12.41 | 188,668 |
| 27th Jan 2026 (Tue) | 12.15 | 12.48 | 11.42 | 12.41 | 168,394 |
| 26th Jan 2026 (Mon) | 12.67 | 12.70 | 12.03 | 12.12 | 123,700 |
| 23rd Jan 2026 (Fri) | 14.29 | 14.44 | 12.56 | 12.86 | 391,859 |
| 22nd Jan 2026 (Thu) | 14.11 | 14.36 | 13.45 | 13.52 | 359,202 |
| 21st Jan 2026 (Wed) | 13.02 | 13.69 | 12.35 | 13.34 | 191,473 |
| 20th Jan 2026 (Tue) | 12.525 | 12.95 | 11.73 | 12.71 | 335,656 |
| 19th Jan 2026 (Mon) | 11.48 | 13.98 | 11.47 | 13.76 | 664,102 |
| 16th Jan 2026 (Fri) | 11.48 | 13.98 | 11.47 | 13.76 | 664,102 |
| 15th Jan 2026 (Thu) | 10.77 | 11.61 | 10.67 | 11.29 | 422,506 |
| 14th Jan 2026 (Wed) | 10.40 | 10.82 | 10.08 | 10.44 | 402,195 |
| 13th Jan 2026 (Tue) | 11.72 | 11.72 | 10.09 | 11.92 | 580,173 |
| 12th Jan 2026 (Mon) | 11.80 | 12.24 | 11.65 | 11.92 | 192,051 |
| 9th Jan 2026 (Fri) | 11.87 | 12.63 | 11.51 | 11.93 | 160,418 |
| 8th Jan 2026 (Thu) | 11.88 | 11.88 | 11.25 | 11.78 | 164,084 |
| 7th Jan 2026 (Wed) | 12.30 | 12.30 | 11.71 | 11.89 | 130,310 |
| 6th Jan 2026 (Tue) | 12.39 | 12.39 | 11.445 | 12.32 | 516,174 |
| 5th Jan 2026 (Mon) | 13.27 | 13.56 | 11.89 | 11.96 | 283,806 |
| 2nd Jan 2026 (Fri) | 11.90 | 13.04 | 11.90 | 12.69 | 150,481 |
| 1st Jan 2026 (Thu) | 11.745 | 11.88 | 11.22 | 11.40 | 267,441 |
| 31st Dec 2025 (Wed) | 11.745 | 11.88 | 11.22 | 11.40 | 267,441 |
| 30th Dec 2025 (Tue) | 12.31 | 12.32 | 11.715 | 11.73 | 462,877 |
| 29th Dec 2025 (Mon) | 12.55 | 13.49 | 12.49 | 12.59 | 454,873 |
| 26th Dec 2025 (Fri) | 13.05 | 13.24 | 12.67 | 13.06 | 374,411 |
| 25th Dec 2025 (Thu) | 13.06 | 13.20 | 12.87 | 13.04 | 94,026 |
| 24th Dec 2025 (Wed) | 13.06 | 13.20 | 12.87 | 13.04 | 94,026 |
| 23rd Dec 2025 (Tue) | 13.37 | 13.48 | 12.83 | 13.25 | 222,435 |
| 22nd Dec 2025 (Mon) | 13.81 | 14.04 | 13.36 | 13.52 | 224,899 |
| 19th Dec 2025 (Fri) | 12.365 | 13.64 | 12.35 | 13.58 | 255,877 |
| 18th Dec 2025 (Thu) | 13.32 | 13.40 | 11.93 | 12.15 | 165,400 |
| 17th Dec 2025 (Wed) | 14.12 | 14.39 | 12.56 | 12.58 | 165,564 |
| 16th Dec 2025 (Tue) | 14.00 | 14.38 | 13.61 | 14.20 | 100,995 |
| 15th Dec 2025 (Mon) | 15.20 | 15.20 | 13.87 | 13.96 | 114,054 |
| 12th Dec 2025 (Fri) | 16.32 | 17.03 | 14.80 | 14.87 | 207,136 |
| 11th Dec 2025 (Thu) | 16.625 | 16.65 | 15.43 | 16.51 | 174,889 |
| 10th Dec 2025 (Wed) | 17.51 | 17.62 | 16.74 | 17.42 | 68,607 |
| 9th Dec 2025 (Tue) | 17.885 | 17.885 | 17.12 | 17.57 | 161,864 |
| 8th Dec 2025 (Mon) | 17.58 | 18.42 | 17.30 | 17.95 | 312,797 |