| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.15 | 36.95 | 35.30 | 35.80 | 209,203 |
| 18th Sep 2025 (Thu) | 35.64 | 36.68 | 34.01 | 36.17 | 266,433 |
| 17th Sep 2025 (Wed) | 34.37 | 35.27 | 32.75 | 34.58 | 175,168 |
| 16th Sep 2025 (Tue) | 35.83 | 35.94 | 33.98 | 34.61 | 106,366 |
| 15th Sep 2025 (Mon) | 35.085 | 35.96 | 33.61 | 35.40 | 309,100 |
| 12th Sep 2025 (Fri) | 37.39 | 37.63 | 34.30 | 34.85 | 340,854 |
| 11th Sep 2025 (Thu) | 33.43 | 34.04 | 32.65 | 33.28 | 204,443 |
| 10th Sep 2025 (Wed) | 33.52 | 35.70 | 32.48 | 33.32 | 183,720 |
| 9th Sep 2025 (Tue) | 28.32 | 31.94 | 28.08 | 31.89 | 230,413 |
| 8th Sep 2025 (Mon) | 29.30 | 29.30 | 27.70 | 27.89 | 121,536 |
| 5th Sep 2025 (Fri) | 29.10 | 29.27 | 27.52 | 28.47 | 98,084 |
| 4th Sep 2025 (Thu) | 28.15 | 29.06 | 27.72 | 28.84 | 79,861 |
| 3rd Sep 2025 (Wed) | 29.275 | 29.275 | 27.67 | 28.16 | 134,407 |
| 2nd Sep 2025 (Tue) | 28.00 | 29.15 | 27.38 | 29.14 | 144,078 |
| 1st Sep 2025 (Mon) | 32.07 | 32.07 | 30.18 | 30.32 | 404,429 |
| 29th Aug 2025 (Fri) | 32.07 | 32.07 | 30.18 | 30.32 | 404,429 |
| 28th Aug 2025 (Thu) | 35.80 | 36.29 | 34.08 | 34.10 | 257,132 |
| 27th Aug 2025 (Wed) | 34.56 | 35.80 | 34.20 | 35.44 | 153,418 |
| 26th Aug 2025 (Tue) | 34.58 | 34.90 | 33.79 | 34.84 | 165,737 |
| 25th Aug 2025 (Mon) | 33.80 | 35.79 | 33.30 | 34.43 | 178,199 |
| 22nd Aug 2025 (Fri) | 31.13 | 34.51 | 30.89 | 34.24 | 200,981 |
| 21st Aug 2025 (Thu) | 32.50 | 32.93 | 31.20 | 31.95 | 202,462 |
| 20th Aug 2025 (Wed) | 33.59 | 33.70 | 30.47 | 32.41 | 232,950 |
| 19th Aug 2025 (Tue) | 37.68 | 37.71 | 33.35 | 33.44 | 224,549 |
| 18th Aug 2025 (Mon) | 37.20 | 39.06 | 36.79 | 37.77 | 186,953 |
| 15th Aug 2025 (Fri) | 36.98 | 37.29 | 35.10 | 37.05 | 162,502 |
| 14th Aug 2025 (Thu) | 37.10 | 37.61 | 36.02 | 37.28 | 177,936 |
| 13th Aug 2025 (Wed) | 39.01 | 39.27 | 37.66 | 38.35 | 239,163 |
| 12th Aug 2025 (Tue) | 37.63 | 39.25 | 36.40 | 38.95 | 307,898 |
| 11th Aug 2025 (Mon) | 36.81 | 39.05 | 36.81 | 37.01 | 375,243 |
| 8th Aug 2025 (Fri) | 39.96 | 40.76 | 36.04 | 36.13 | 553,652 |
| 7th Aug 2025 (Thu) | 40.50 | 43.39 | 39.62 | 39.69 | 534,199 |
| 6th Aug 2025 (Wed) | 41.27 | 42.97 | 35.75 | 40.08 | 1,210,728 |
| 5th Aug 2025 (Tue) | 67.37 | 68.00 | 62.40 | 63.25 | 358,298 |
| 4th Aug 2025 (Mon) | 65.17 | 67.50 | 64.80 | 65.17 | 173,881 |
| 1st Aug 2025 (Fri) | 63.44 | 64.91 | 58.70 | 62.09 | 177,958 |
| 31st Jul 2025 (Thu) | 74.82 | 75.59 | 66.50 | 67.68 | 267,989 |
| 30th Jul 2025 (Wed) | 68.47 | 75.30 | 68.45 | 71.86 | 298,155 |
| 29th Jul 2025 (Tue) | 69.78 | 73.66 | 66.00 | 67.25 | 342,268 |
| 28th Jul 2025 (Mon) | 61.00 | 70.54 | 61.00 | 70.55 | 377,827 |
| 25th Jul 2025 (Fri) | 53.75 | 58.69 | 52.70 | 58.60 | 226,017 |
| 24th Jul 2025 (Thu) | 53.71 | 56.25 | 52.22 | 54.52 | 144,310 |
| 23rd Jul 2025 (Wed) | 51.47 | 53.91 | 51.28 | 52.98 | 195,073 |
| 22nd Jul 2025 (Tue) | 53.45 | 53.50 | 47.50 | 49.46 | 184,335 |