Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Small-mi (SMCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $29.37 Automatic Execution
15:52:48 - 06-Feb-26
Buy* 100 $29.24 Automatic Execution
15:17:48 - 06-Feb-26
Buy* 100 $29.24 Automatic Execution
15:17:48 - 06-Feb-26
Buy* 100 $29.25 Automatic Execution
14:53:55 - 06-Feb-26
Sell* 31 $29.24 Automatic Execution
14:53:06 - 06-Feb-26
Sell* 10 $29.24 Automatic Execution
14:53:06 - 06-Feb-26
Buy* 100 $29.23 Automatic Execution
14:23:59 - 06-Feb-26
Buy* 100 $29.23 Automatic Execution
14:23:59 - 06-Feb-26
Buy* 100 $29.24 Automatic Execution
13:51:11 - 06-Feb-26
Buy* 100 $29.11 Automatic Execution
12:19:14 - 06-Feb-26
Buy* 100 $29.09 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 100 $29.09 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 8 $28.855 Automatic Execution
09:47:13 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53