| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.77 | 27.77 | 27.62 | 27.492 | 332 |
| 11th Dec 2025 (Thu) | 27.82 | 28.00 | 27.72 | 28.0045 | 842 |
| 10th Dec 2025 (Wed) | 27.49 | 27.88 | 27.49 | 27.7524 | 1,045 |
| 9th Dec 2025 (Tue) | 27.38 | 27.38 | 27.38 | 27.3654 | 10 |
| 8th Dec 2025 (Mon) | 27.60 | 27.60 | 27.31 | 27.3001 | 2,388 |
| 5th Dec 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.437 | 0 |
| 4th Dec 2025 (Thu) | 27.31 | 27.31 | 27.31 | 27.3254 | 11 |
| 3rd Dec 2025 (Wed) | 27.12 | 27.12 | 27.12 | 27.2576 | 100 |
| 2nd Dec 2025 (Tue) | 26.99 | 26.99 | 26.91 | 26.8882 | 1,053 |
| 1st Dec 2025 (Mon) | 26.94 | 26.97 | 26.94 | 26.8642 | 200 |
| 28th Nov 2025 (Fri) | 27.02 | 27.0376 | 27.02 | 27.0376 | 0 |
| 27th Nov 2025 (Thu) | 27.02 | 27.02 | 27.02 | 26.8962 | 29 |
| 26th Nov 2025 (Wed) | 27.02 | 27.02 | 27.02 | 26.8962 | 2,777 |
| 25th Nov 2025 (Tue) | 26.30 | 26.62 | 26.30 | 26.6564 | 655 |
| 24th Nov 2025 (Mon) | 26.33 | 26.35 | 26.33 | 26.3354 | 400 |
| 21st Nov 2025 (Fri) | 25.54 | 26.13 | 25.54 | 26.0444 | 30 |
| 20th Nov 2025 (Thu) | 25.74 | 25.8738 | 25.74 | 25.8738 | 0 |
| 19th Nov 2025 (Wed) | 25.74 | 25.74 | 25.74 | 25.8738 | 224 |
| 18th Nov 2025 (Tue) | 26.225 | 26.225 | 25.805 | 25.805 | 0 |
| 17th Nov 2025 (Mon) | 26.225 | 26.225 | 26.22 | 25.7903 | 300 |
| 14th Nov 2025 (Fri) | 26.15 | 26.15 | 26.12 | 26.2326 | 1,000 |
| 13th Nov 2025 (Thu) | 26.35 | 26.35 | 26.29 | 26.2877 | 618 |
| 12th Nov 2025 (Wed) | 26.96 | 26.96 | 26.95 | 26.8878 | 200 |
| 11th Nov 2025 (Tue) | 26.88 | 26.89 | 26.88 | 26.9009 | 0 |
| 10th Nov 2025 (Mon) | 26.57 | 26.9998 | 26.57 | 26.9998 | 0 |
| 7th Nov 2025 (Fri) | 26.57 | 26.6877 | 26.57 | 26.6877 | 0 |
| 6th Nov 2025 (Thu) | 26.57 | 26.57 | 26.54 | 26.5531 | 800 |
| 5th Nov 2025 (Wed) | 26.83 | 26.83 | 26.83 | 26.7004 | 0 |
| 4th Nov 2025 (Tue) | 26.86 | 26.8956 | 26.86 | 26.8956 | 0 |
| 3rd Nov 2025 (Mon) | 26.86 | 26.86 | 26.86 | 26.8956 | 0 |
| 31st Oct 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.869 | 0 |
| 30th Oct 2025 (Thu) | 27.65 | 27.65 | 26.7174 | 26.7174 | 0 |
| 29th Oct 2025 (Wed) | 27.65 | 27.65 | 27.1519 | 27.1519 | 56 |
| 28th Oct 2025 (Tue) | 27.65 | 27.65 | 27.4375 | 27.4375 | 0 |
| 24th Oct 2025 (Fri) | 27.65 | 27.65 | 27.65 | 27.5248 | 100 |
| 23rd Oct 2025 (Thu) | 27.17 | 27.17 | 27.17 | 27.3534 | 0 |
| 22nd Oct 2025 (Wed) | 27.33 | 27.33 | 27.12 | 26.9899 | 0 |
| 21st Oct 2025 (Tue) | 27.56 | 27.56 | 27.56 | 27.4727 | 1,000 |
| 20th Oct 2025 (Mon) | 27.40 | 27.40 | 27.36 | 27.4003 | 4,000 |
| 17th Oct 2025 (Fri) | 27.42 | 27.42 | 27.0078 | 27.0078 | 0 |
| 16th Oct 2025 (Thu) | 27.42 | 27.42 | 26.949 | 26.949 | 0 |
| 15th Oct 2025 (Wed) | 27.42 | 27.44 | 27.34 | 27.3017 | 900 |
| 14th Oct 2025 (Tue) | 27.19 | 27.19 | 27.19 | 27.1303 | 100 |