| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.30 | 26.34 | 26.28 | 26.3391 | 1,065 |
| 17th Jul 2025 (Thu) | 26.06 | 26.3509 | 26.06 | 26.3509 | 0 |
| 16th Jul 2025 (Wed) | 26.06 | 26.06 | 25.97 | 25.97 | 0 |
| 15th Jul 2025 (Tue) | 26.06 | 26.06 | 25.8238 | 25.8238 | 0 |
| 14th Jul 2025 (Mon) | 26.06 | 26.06 | 26.06 | 26.0948 | 0 |
| 11th Jul 2025 (Fri) | 25.93 | 25.93 | 25.93 | 25.92 | 100 |
| 10th Jul 2025 (Thu) | 26.26 | 26.26 | 26.22 | 26.1601 | 298 |
| 9th Jul 2025 (Wed) | 26.11 | 26.11 | 26.11 | 26.125 | 1,089 |
| 8th Jul 2025 (Tue) | 26.02 | 26.06 | 26.02 | 25.9856 | 1,100 |
| 7th Jul 2025 (Mon) | 26.17 | 26.17 | 25.97 | 26.0154 | 349 |
| 4th Jul 2025 (Fri) | 25.58 | 26.1589 | 25.58 | 26.1589 | 0 |
| 3rd Jul 2025 (Thu) | 25.58 | 26.1589 | 25.58 | 26.1589 | 0 |
| 2nd Jul 2025 (Wed) | 25.58 | 25.9184 | 25.58 | 25.9184 | 0 |
| 1st Jul 2025 (Tue) | 25.58 | 25.81 | 25.58 | 25.7356 | 645 |
| 30th Jun 2025 (Mon) | 25.60 | 25.69 | 25.60 | 25.6752 | 900 |
| 27th Jun 2025 (Fri) | 25.63 | 25.63 | 25.63 | 25.6008 | 187 |
| 26th Jun 2025 (Thu) | 25.48 | 25.54 | 25.43 | 25.5258 | 1,560 |
| 25th Jun 2025 (Wed) | 25.48 | 25.49 | 25.37 | 25.30 | 0 |
| 24th Jun 2025 (Tue) | 25.41 | 25.46 | 25.41 | 25.438 | 738 |
| 23rd Jun 2025 (Mon) | 24.95 | 25.0965 | 24.95 | 25.0965 | 10 |
| 20th Jun 2025 (Fri) | 24.95 | 24.95 | 24.81 | 24.7714 | 3,000 |
| 19th Jun 2025 (Thu) | 24.81 | 24.8458 | 24.81 | 24.8458 | 33 |
| 18th Jun 2025 (Wed) | 24.81 | 24.8458 | 24.81 | 24.8458 | 33 |
| 17th Jun 2025 (Tue) | 24.81 | 24.88 | 24.79 | 24.80 | 1,100 |
| 16th Jun 2025 (Mon) | 25.03 | 25.03 | 25.03 | 24.8917 | 100 |
| 13th Jun 2025 (Fri) | 24.87 | 24.87 | 24.5655 | 24.5655 | 0 |
| 12th Jun 2025 (Thu) | 24.87 | 24.87 | 24.87 | 24.9322 | 291 |
| 11th Jun 2025 (Wed) | 24.89 | 24.89 | 24.82 | 24.8545 | 8,100 |
| 10th Jun 2025 (Tue) | 24.95 | 24.95 | 24.93 | 24.93 | 0 |
| 9th Jun 2025 (Mon) | 24.95 | 24.984 | 24.95 | 24.984 | 111 |
| 6th Jun 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.995 | 200 |
| 5th Jun 2025 (Thu) | 24.71 | 24.74 | 24.71 | 24.705 | 11 |
| 4th Jun 2025 (Wed) | 24.93 | 24.93 | 24.8094 | 24.8094 | 0 |
| 3rd Jun 2025 (Tue) | 24.93 | 24.93 | 24.93 | 24.9087 | 0 |
| 2nd Jun 2025 (Mon) | 24.64 | 24.65 | 24.64 | 24.6141 | 619 |
| 30th May 2025 (Fri) | 24.43 | 24.64 | 24.43 | 24.5986 | 1,017 |
| 29th May 2025 (Thu) | 24.54 | 24.54 | 24.54 | 24.5547 | 100 |
| 28th May 2025 (Wed) | 24.763 | 24.763 | 24.763 | 24.763 | 0 |
| 27th May 2025 (Tue) | 24.3731 | 24.3731 | 24.3731 | 24.3731 | 0 |
| 26th May 2025 (Mon) | 24.3731 | 24.3731 | 24.3731 | 24.3731 | 0 |
| 24th May 2025 (Sat) | 24.4262 | 24.4262 | 24.3731 | 24.3731 | 0 |
| 23rd May 2025 (Fri) | 24.4262 | 24.4262 | 24.4262 | 24.4262 | 0 |
| 22nd May 2025 (Thu) | 24.4731 | 24.4731 | 24.4731 | 24.4731 | 0 |
| 21st May 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 158 |
| 20th May 2025 (Tue) | 24.9097 | 24.9097 | 24.9097 | 24.9097 | 0 |