| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.53 | 27.62 | 27.53 | 27.5869 | 1,155 |
| 2nd Apr 2026 (Thu) | 27.53 | 27.62 | 27.53 | 27.5869 | 1,155 |
| 1st Apr 2026 (Wed) | 27.48 | 27.57 | 27.44 | 27.4806 | 500 |
| 31st Mar 2026 (Tue) | 26.83 | 27.22 | 26.83 | 27.18 | 1,499 |
| 30th Mar 2026 (Mon) | 26.67 | 26.71 | 26.67 | 26.5328 | 0 |
| 27th Mar 2026 (Fri) | 27.00 | 27.00 | 26.84 | 26.8284 | 0 |
| 26th Mar 2026 (Thu) | 27.43 | 27.43 | 27.08 | 27.1128 | 411 |
| 25th Mar 2026 (Wed) | 27.52 | 27.66 | 27.52 | 27.63 | 223 |
| 24th Mar 2026 (Tue) | 27.44 | 27.44 | 27.44 | 27.4294 | 0 |
| 23rd Mar 2026 (Mon) | 27.23 | 27.57 | 27.18 | 27.1985 | 320 |
| 20th Mar 2026 (Fri) | 26.92 | 26.92 | 26.67 | 26.6996 | 273 |
| 19th Mar 2026 (Thu) | 26.99 | 27.19 | 26.99 | 27.2114 | 0 |
| 18th Mar 2026 (Wed) | 27.06 | 27.06 | 27.06 | 26.985 | 100 |
| 17th Mar 2026 (Tue) | 27.37 | 27.37 | 27.20 | 27.2022 | 300 |
| 16th Mar 2026 (Mon) | 27.29 | 27.32 | 27.15 | 27.1472 | 200 |
| 13th Mar 2026 (Fri) | 27.12 | 27.12 | 26.78 | 26.8214 | 949 |
| 12th Mar 2026 (Thu) | 27.10 | 27.12 | 26.83 | 26.8194 | 116 |
| 11th Mar 2026 (Wed) | 27.33 | 27.37 | 27.26 | 27.3453 | 11 |
| 10th Mar 2026 (Tue) | 27.45 | 27.71 | 27.39 | 27.3666 | 206 |
| 9th Mar 2026 (Mon) | 26.82 | 27.56 | 26.79 | 27.5417 | 1,040 |
| 6th Mar 2026 (Fri) | 27.46 | 27.52 | 27.42 | 27.399 | 1,232 |
| 5th Mar 2026 (Thu) | 28.08 | 28.08 | 28.08 | 28.0491 | 182 |
| 4th Mar 2026 (Wed) | 28.75 | 28.75 | 28.65 | 28.6333 | 1,382 |
| 3rd Mar 2026 (Tue) | 28.56 | 28.56 | 28.56 | 28.6671 | 0 |
| 2nd Mar 2026 (Mon) | 28.86 | 29.07 | 28.86 | 29.0298 | 201 |
| 27th Feb 2026 (Fri) | 28.83 | 28.83 | 28.83 | 28.7979 | 13 |
| 26th Feb 2026 (Thu) | 29.05 | 29.05 | 29.05 | 28.994 | 173 |
| 25th Feb 2026 (Wed) | 29.00 | 29.00 | 28.9038 | 28.9038 | 0 |
| 24th Feb 2026 (Tue) | 29.00 | 29.00 | 28.885 | 28.885 | 0 |
| 23rd Feb 2026 (Mon) | 29.00 | 29.00 | 28.65 | 28.7867 | 2,200 |
| 20th Feb 2026 (Fri) | 29.10 | 29.35 | 29.10 | 29.2151 | 715 |
| 19th Feb 2026 (Thu) | 29.07 | 29.19 | 29.07 | 29.1105 | 241 |
| 18th Feb 2026 (Wed) | 29.26 | 29.26 | 29.14 | 29.1205 | 2,185 |
| 17th Feb 2026 (Tue) | 28.58 | 28.9822 | 28.58 | 28.9822 | 7 |
| 16th Feb 2026 (Mon) | 28.58 | 28.58 | 28.58 | 29.1032 | 66 |
| 13th Feb 2026 (Fri) | 28.58 | 28.58 | 28.58 | 29.1032 | 66 |
| 12th Feb 2026 (Thu) | 28.65 | 28.65 | 28.52 | 28.6204 | 459 |
| 11th Feb 2026 (Wed) | 29.40 | 29.40 | 29.22 | 29.3324 | 700 |
| 10th Feb 2026 (Tue) | 29.24 | 29.24 | 29.18 | 29.148 | 1,634 |
| 9th Feb 2026 (Mon) | 29.04 | 29.27 | 29.04 | 29.1213 | 0 |
| 6th Feb 2026 (Fri) | 29.09 | 29.37 | 29.09 | 29.3363 | 1,649 |