| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.23 | 27.23 | 26.9961 | 26.9961 | 0 |
| 18th Sep 2025 (Thu) | 27.23 | 27.23 | 27.16 | 27.1456 | 1,000 |
| 17th Sep 2025 (Wed) | 26.99 | 26.99 | 26.96 | 26.8178 | 418 |
| 16th Sep 2025 (Tue) | 26.66 | 26.66 | 26.66 | 26.8377 | 186 |
| 15th Sep 2025 (Mon) | 26.93 | 26.93 | 26.93 | 26.8915 | 2 |
| 12th Sep 2025 (Fri) | 26.97 | 26.97 | 26.97 | 26.9481 | 100 |
| 11th Sep 2025 (Thu) | 26.81 | 27.2116 | 26.81 | 27.2116 | 0 |
| 10th Sep 2025 (Wed) | 26.81 | 26.81 | 26.72 | 26.72 | 0 |
| 9th Sep 2025 (Tue) | 26.81 | 26.81 | 26.71 | 26.6938 | 220 |
| 8th Sep 2025 (Mon) | 27.01 | 27.01 | 26.8553 | 26.8553 | 0 |
| 5th Sep 2025 (Fri) | 27.01 | 27.01 | 26.81 | 26.7744 | 0 |
| 4th Sep 2025 (Thu) | 26.33 | 26.80 | 26.33 | 26.80 | 0 |
| 3rd Sep 2025 (Wed) | 26.33 | 26.33 | 26.30 | 26.3617 | 1,454 |
| 2nd Sep 2025 (Tue) | 26.71 | 26.71 | 26.3988 | 26.3988 | 0 |
| 1st Sep 2025 (Mon) | 26.71 | 26.71 | 26.69 | 26.663 | 1,100 |
| 29th Aug 2025 (Fri) | 26.71 | 26.71 | 26.69 | 26.663 | 1,100 |
| 28th Aug 2025 (Thu) | 26.80 | 26.88 | 26.80 | 26.8286 | 2 |
| 27th Aug 2025 (Wed) | 26.80 | 26.88 | 26.80 | 26.8179 | 2,000 |
| 26th Aug 2025 (Tue) | 26.31 | 26.7084 | 26.31 | 26.7084 | 49 |
| 25th Aug 2025 (Mon) | 26.31 | 26.5996 | 26.31 | 26.5996 | 0 |
| 22nd Aug 2025 (Fri) | 26.31 | 26.7438 | 26.31 | 26.7438 | 22 |
| 21st Aug 2025 (Thu) | 26.31 | 26.31 | 26.2025 | 26.2025 | 0 |
| 20th Aug 2025 (Wed) | 26.31 | 26.31 | 26.1969 | 26.1969 | 0 |
| 19th Aug 2025 (Tue) | 26.31 | 26.31 | 26.2679 | 26.2679 | 0 |
| 18th Aug 2025 (Mon) | 26.31 | 26.31 | 26.31 | 26.2775 | 100 |
| 15th Aug 2025 (Fri) | 26.32 | 26.32 | 26.2636 | 26.2636 | 0 |
| 14th Aug 2025 (Thu) | 26.32 | 26.42 | 26.31 | 26.3853 | 300 |
| 13th Aug 2025 (Wed) | 26.49 | 26.49 | 26.49 | 26.6931 | 100 |
| 12th Aug 2025 (Tue) | 26.07 | 26.37 | 26.07 | 26.3401 | 200 |
| 11th Aug 2025 (Mon) | 25.97 | 25.97 | 25.97 | 25.7947 | 100 |
| 8th Aug 2025 (Fri) | 25.92 | 25.92 | 25.92 | 25.86 | 416 |
| 7th Aug 2025 (Thu) | 26.02 | 26.02 | 25.8379 | 25.8379 | 4 |
| 6th Aug 2025 (Wed) | 26.02 | 26.02 | 26.02 | 25.9925 | 100 |
| 5th Aug 2025 (Tue) | 25.86 | 26.0627 | 25.86 | 26.0627 | 0 |
| 4th Aug 2025 (Mon) | 25.86 | 26.0857 | 25.86 | 26.0857 | 0 |
| 1st Aug 2025 (Fri) | 25.86 | 25.86 | 25.86 | 25.7932 | 254 |
| 31st Jul 2025 (Thu) | 26.66 | 26.66 | 26.0987 | 26.0987 | 0 |
| 30th Jul 2025 (Wed) | 26.66 | 26.66 | 26.44 | 26.4229 | 100 |
| 29th Jul 2025 (Tue) | 26.60 | 26.60 | 26.5716 | 26.5716 | 3 |
| 28th Jul 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.5746 | 100 |
| 25th Jul 2025 (Fri) | 26.68 | 26.68 | 26.68 | 26.6613 | 11 |
| 24th Jul 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.463 | 900 |
| 23rd Jul 2025 (Wed) | 26.33 | 26.4709 | 26.33 | 26.4709 | 16 |
| 22nd Jul 2025 (Tue) | 26.33 | 26.3458 | 26.33 | 26.3458 | 0 |