| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.60 | 13.90 | 13.28 | 13.46 | 130,210 |
| 18th Sep 2025 (Thu) | 13.36 | 13.80 | 12.79 | 13.57 | 134,278 |
| 17th Sep 2025 (Wed) | 12.845 | 13.28 | 12.33 | 13.00 | 110,197 |
| 16th Sep 2025 (Tue) | 13.39 | 13.54 | 12.79 | 12.99 | 135,130 |
| 15th Sep 2025 (Mon) | 13.21 | 13.52 | 12.63 | 13.31 | 230,657 |
| 12th Sep 2025 (Fri) | 13.95 | 14.15 | 12.92 | 13.07 | 389,358 |
| 11th Sep 2025 (Thu) | 12.70 | 12.78 | 12.26 | 12.54 | 184,021 |
| 10th Sep 2025 (Wed) | 12.52 | 13.42 | 12.20 | 12.52 | 297,653 |
| 9th Sep 2025 (Tue) | 10.66 | 12.01 | 10.55 | 11.99 | 244,978 |
| 8th Sep 2025 (Mon) | 11.03 | 11.03 | 10.44 | 10.46 | 127,674 |
| 5th Sep 2025 (Fri) | 11.06 | 11.06 | 10.33 | 10.69 | 85,386 |
| 4th Sep 2025 (Thu) | 10.63 | 10.90 | 10.39 | 10.86 | 96,511 |
| 3rd Sep 2025 (Wed) | 10.97 | 10.97 | 10.38 | 10.55 | 99,425 |
| 2nd Sep 2025 (Tue) | 10.51 | 10.94 | 10.33 | 10.94 | 114,045 |
| 1st Sep 2025 (Mon) | 12.09 | 12.09 | 11.305 | 11.36 | 201,553 |
| 29th Aug 2025 (Fri) | 12.09 | 12.09 | 11.305 | 11.36 | 201,553 |
| 28th Aug 2025 (Thu) | 13.39 | 13.60 | 12.77 | 12.79 | 254,584 |
| 27th Aug 2025 (Wed) | 12.88 | 13.41 | 12.80 | 13.28 | 145,830 |
| 26th Aug 2025 (Tue) | 12.79 | 13.06 | 12.63 | 13.06 | 108,557 |
| 25th Aug 2025 (Mon) | 12.825 | 13.38 | 12.45 | 12.90 | 219,053 |
| 22nd Aug 2025 (Fri) | 11.67 | 12.90 | 11.55 | 12.80 | 170,142 |
| 21st Aug 2025 (Thu) | 12.045 | 12.30 | 11.67 | 11.96 | 211,082 |
| 20th Aug 2025 (Wed) | 12.50 | 12.61 | 11.40 | 12.1294 | 125,785 |
| 19th Aug 2025 (Tue) | 14.08 | 14.08 | 12.48 | 12.51 | 246,916 |
| 18th Aug 2025 (Mon) | 13.765 | 14.58 | 13.74 | 14.10 | 232,602 |
| 15th Aug 2025 (Fri) | 13.72 | 13.94 | 13.10 | 13.85 | 199,106 |
| 14th Aug 2025 (Thu) | 13.82 | 14.00 | 13.44 | 13.94 | 204,397 |
| 13th Aug 2025 (Wed) | 14.45 | 14.64 | 14.01 | 14.32 | 176,042 |
| 12th Aug 2025 (Tue) | 14.21 | 14.62 | 13.60 | 14.55 | 157,396 |
| 11th Aug 2025 (Mon) | 13.73 | 14.55 | 13.71 | 13.82 | 194,871 |
| 8th Aug 2025 (Fri) | 14.84 | 15.16 | 13.44 | 13.45 | 227,370 |
| 7th Aug 2025 (Thu) | 15.15 | 16.16 | 14.77 | 14.78 | 365,570 |
| 6th Aug 2025 (Wed) | 15.37 | 15.92 | 13.32 | 14.93 | 677,968 |
| 5th Aug 2025 (Tue) | 24.73 | 25.16 | 23.19 | 23.59 | 174,041 |
| 4th Aug 2025 (Mon) | 24.31 | 25.05 | 23.88 | 24.38 | 95,764 |
| 1st Aug 2025 (Fri) | 23.455 | 24.18 | 21.80 | 23.03 | 113,055 |
| 31st Jul 2025 (Thu) | 27.38 | 28.00 | 24.65 | 25.14 | 83,461 |
| 30th Jul 2025 (Wed) | 25.50 | 27.90 | 25.50 | 26.68 | 174,167 |
| 29th Jul 2025 (Tue) | 25.84 | 27.30 | 24.54 | 24.93 | 214,756 |
| 28th Jul 2025 (Mon) | 22.52 | 26.17 | 22.52 | 26.16 | 192,547 |
| 25th Jul 2025 (Fri) | 19.801 | 21.70 | 19.55 | 21.72 | 141,001 |
| 24th Jul 2025 (Thu) | 19.75 | 20.87 | 19.43 | 20.30 | 88,719 |
| 23rd Jul 2025 (Wed) | 19.00 | 20.00 | 19.00 | 19.70 | 94,601 |
| 22nd Jul 2025 (Tue) | 19.76 | 19.79 | 17.60 | 18.37 | 56,836 |