| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.99 | 21.42 | 19.46 | 19.86 | 191,764 |
| 17th Jul 2025 (Thu) | 21.27 | 21.69 | 20.57 | 20.71 | 238,021 |
| 16th Jul 2025 (Wed) | 20.80 | 21.05 | 19.63 | 21.04 | 88,217 |
| 15th Jul 2025 (Tue) | 19.95 | 21.70 | 19.88 | 21.02 | 360,137 |
| 14th Jul 2025 (Mon) | 18.03 | 19.13 | 17.815 | 18.45 | 106,672 |
| 11th Jul 2025 (Fri) | 18.33 | 18.85 | 18.02 | 18.15 | 142,656 |
| 10th Jul 2025 (Thu) | 19.33 | 20.00 | 18.60 | 18.98 | 160,512 |
| 9th Jul 2025 (Wed) | 17.75 | 18.91 | 17.65 | 18.76 | 157,828 |
| 8th Jul 2025 (Tue) | 17.01 | 18.22 | 16.96 | 18.11 | 242,758 |
| 7th Jul 2025 (Mon) | 17.50 | 17.50 | 16.10 | 16.75 | 219,004 |
| 4th Jul 2025 (Fri) | 18.30 | 18.53 | 17.72 | 17.77 | 80,357 |
| 3rd Jul 2025 (Thu) | 18.30 | 18.53 | 17.72 | 17.77 | 80,357 |
| 2nd Jul 2025 (Wed) | 17.15 | 18.02 | 16.86 | 17.95 | 116,415 |
| 1st Jul 2025 (Tue) | 17.59 | 18.00 | 16.32 | 16.93 | 166,561 |
| 30th Jun 2025 (Mon) | 17.90 | 19.36 | 17.75 | 18.28 | 188,667 |
| 27th Jun 2025 (Fri) | 18.49 | 19.00 | 16.85 | 17.29 | 227,777 |
| 26th Jun 2025 (Thu) | 17.04 | 18.70 | 16.32 | 18.51 | 363,446 |
| 25th Jun 2025 (Wed) | 14.50 | 16.88 | 14.42 | 16.67 | 578,132 |
| 24th Jun 2025 (Tue) | 13.30 | 14.39 | 13.10 | 14.23 | 172,251 |
| 23rd Jun 2025 (Mon) | 14.855 | 14.92 | 12.935 | 13.00 | 332,361 |
| 20th Jun 2025 (Fri) | 16.25 | 16.65 | 15.40 | 16.19 | 138,152 |
| 19th Jun 2025 (Thu) | 14.50 | 16.40 | 14.50 | 15.56 | 530,522 |
| 18th Jun 2025 (Wed) | 14.50 | 16.40 | 14.50 | 15.56 | 530,522 |
| 17th Jun 2025 (Tue) | 14.85 | 15.439 | 14.60 | 14.68 | 103,856 |
| 16th Jun 2025 (Mon) | 14.25 | 15.58 | 14.06 | 15.11 | 370,564 |
| 13th Jun 2025 (Fri) | 14.07 | 14.27 | 13.19 | 13.77 | 140,848 |
| 12th Jun 2025 (Thu) | 14.45 | 15.47 | 14.30 | 14.98 | 74,166 |
| 11th Jun 2025 (Wed) | 15.18 | 15.79 | 14.65 | 14.90 | 145,272 |
| 10th Jun 2025 (Tue) | 14.96 | 15.20 | 14.33 | 14.77 | 75,352 |
| 9th Jun 2025 (Mon) | 14.50 | 15.03 | 14.20 | 14.88 | 87,784 |
| 6th Jun 2025 (Fri) | 14.115 | 14.42 | 13.75 | 13.86 | 81,979 |
| 5th Jun 2025 (Thu) | 15.63 | 15.78 | 13.12 | 13.42 | 265,348 |
| 4th Jun 2025 (Wed) | 15.64 | 16.16 | 14.95 | 15.77 | 132,726 |
| 3rd Jun 2025 (Tue) | 13.90 | 15.60 | 13.76 | 15.14 | 184,238 |
| 2nd Jun 2025 (Mon) | 12.80 | 13.83 | 12.80 | 13.80 | 276,297 |
| 30th May 2025 (Fri) | 13.57 | 13.66 | 12.44 | 13.05 | 425,664 |
| 29th May 2025 (Thu) | 15.50 | 15.75 | 13.80 | 13.84 | 139,149 |
| 28th May 2025 (Wed) | 14.42 | 15.02 | 13.75 | 14.60 | 217,068 |
| 27th May 2025 (Tue) | 13.99 | 15.15 | 13.79 | 14.44 | 765,630 |
| 26th May 2025 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 24th May 2025 (Sat) | 12.89 | 13.46 | 12.60 | 13.24 | 280,170 |
| 23rd May 2025 (Fri) | 12.89 | 13.46 | 12.60 | 13.26 | 280,170 |
| 22nd May 2025 (Thu) | 14.12 | 14.80 | 14.03 | 14.20 | 159,318 |
| 21st May 2025 (Wed) | 15.75 | 16.185 | 14.155 | 14.46 | 310,694 |