| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.59 | 1.78 | 1.58 | 1.77 | 525,512 |
| 2nd Apr 2026 (Thu) | 1.59 | 1.78 | 1.58 | 1.77 | 525,512 |
| 1st Apr 2026 (Wed) | 1.72 | 1.79 | 1.655 | 1.67 | 1,010,918 |
| 31st Mar 2026 (Tue) | 1.52 | 1.715 | 1.52 | 1.72 | 428,955 |
| 30th Mar 2026 (Mon) | 1.61 | 1.63 | 1.43 | 1.47 | 468,903 |
| 27th Mar 2026 (Fri) | 1.65 | 1.65 | 1.53 | 1.60 | 1,015,301 |
| 26th Mar 2026 (Thu) | 1.82 | 1.89 | 1.60 | 1.65 | 1,040,999 |
| 25th Mar 2026 (Wed) | 1.73 | 1.961 | 1.73 | 1.95 | 894,539 |
| 24th Mar 2026 (Tue) | 1.54 | 1.72 | 1.50 | 1.68 | 1,427,555 |
| 23rd Mar 2026 (Mon) | 1.34 | 1.655 | 1.30 | 1.59 | 1,179,694 |
| 20th Mar 2026 (Fri) | 1.96 | 2.14 | 1.385 | 1.43 | 2,415,114 |
| 19th Mar 2026 (Thu) | 4.095 | 4.31 | 4.04 | 4.30 | 202,790 |
| 18th Mar 2026 (Wed) | 4.44 | 4.57 | 4.19 | 4.1958 | 456,605 |
| 17th Mar 2026 (Tue) | 4.66 | 4.895 | 4.52 | 4.53 | 526,036 |
| 16th Mar 2026 (Mon) | 4.54 | 4.78 | 4.38 | 4.62 | 492,099 |
| 13th Mar 2026 (Fri) | 4.36 | 4.44 | 4.18 | 4.3206 | 217,936 |
| 12th Mar 2026 (Thu) | 4.59 | 4.64 | 4.35 | 4.3813 | 165,904 |
| 11th Mar 2026 (Wed) | 4.895 | 5.00 | 4.58 | 4.63 | 191,612 |
| 10th Mar 2026 (Tue) | 4.69 | 4.805 | 4.59 | 4.64 | 269,096 |
| 9th Mar 2026 (Mon) | 4.36 | 4.74 | 4.09 | 4.70 | 591,778 |
| 6th Mar 2026 (Fri) | 4.55 | 4.83 | 4.46 | 4.50 | 235,509 |
| 5th Mar 2026 (Thu) | 4.84 | 5.17 | 4.57 | 4.80 | 105,396 |
| 4th Mar 2026 (Wed) | 4.43 | 5.00 | 4.42 | 4.91 | 601,243 |
| 3rd Mar 2026 (Tue) | 4.43 | 4.55 | 4.09 | 4.36 | 112,639 |
| 2nd Mar 2026 (Mon) | 4.43 | 4.75 | 4.33 | 4.71 | 355,962 |
| 27th Feb 2026 (Fri) | 4.675 | 5.07 | 4.585 | 4.89 | 458,590 |
| 26th Feb 2026 (Thu) | 4.64 | 4.90 | 4.59 | 4.87 | 270,946 |
| 25th Feb 2026 (Wed) | 4.765 | 5.28 | 4.765 | 5.28 | 0 |
| 24th Feb 2026 (Tue) | 4.765 | 4.765 | 4.56 | 4.56 | 0 |
| 23rd Feb 2026 (Mon) | 4.765 | 4.86 | 4.41 | 4.45 | 160,309 |
| 20th Feb 2026 (Fri) | 4.73 | 5.11 | 4.71 | 4.95 | 344,101 |
| 19th Feb 2026 (Thu) | 4.64 | 4.905 | 4.58 | 4.90 | 970,303 |
| 18th Feb 2026 (Wed) | 4.33 | 4.40 | 4.11 | 4.22 | 248,599 |
| 17th Feb 2026 (Tue) | 4.39 | 4.50 | 4.18 | 4.34 | 286,342 |
| 16th Feb 2026 (Mon) | 4.46 | 4.64 | 4.39 | 4.47 | 183,978 |
| 13th Feb 2026 (Fri) | 4.46 | 4.64 | 4.39 | 4.47 | 183,978 |
| 12th Feb 2026 (Thu) | 4.965 | 5.01 | 4.445 | 4.44 | 228,891 |
| 11th Feb 2026 (Wed) | 5.47 | 5.51 | 4.82 | 4.95 | 435,834 |
| 10th Feb 2026 (Tue) | 5.54 | 5.69 | 5.255 | 5.36 | 509,844 |
| 9th Feb 2026 (Mon) | 5.34 | 5.54 | 5.14 | 5.43 | 955,214 |
| 6th Feb 2026 (Fri) | 4.935 | 5.80 | 4.77 | 5.70 | 1,035,225 |