| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.20 | 6.46 | 5.64 | 5.66 | 131,938 |
| 11th Dec 2025 (Thu) | 6.29 | 6.31 | 5.86 | 6.28 | 161,233 |
| 10th Dec 2025 (Wed) | 6.645 | 6.67 | 6.345 | 6.61 | 110,901 |
| 9th Dec 2025 (Tue) | 6.825 | 6.825 | 6.50 | 6.67 | 199,913 |
| 8th Dec 2025 (Mon) | 6.68 | 6.98 | 6.57 | 6.81 | 288,878 |
| 5th Dec 2025 (Fri) | 6.25 | 6.58 | 6.10 | 6.56 | 229,961 |
| 4th Dec 2025 (Thu) | 6.11 | 6.45 | 5.98 | 6.41 | 137,997 |
| 3rd Dec 2025 (Wed) | 5.96 | 6.20 | 5.85 | 6.19 | 87,170 |
| 2nd Dec 2025 (Tue) | 6.19 | 6.44 | 5.925 | 5.93 | 177,313 |
| 1st Dec 2025 (Mon) | 6.07 | 6.295 | 5.81 | 6.11 | 122,887 |
| 28th Nov 2025 (Fri) | 6.09 | 6.28 | 5.95 | 6.27 | 59,577 |
| 27th Nov 2025 (Thu) | 5.99 | 6.135 | 5.80 | 5.93 | 143,869 |
| 26th Nov 2025 (Wed) | 5.99 | 6.135 | 5.80 | 5.93 | 170,797 |
| 25th Nov 2025 (Tue) | 5.675 | 5.86 | 5.35 | 5.82 | 90,702 |
| 24th Nov 2025 (Mon) | 5.79 | 6.17 | 5.66 | 6.13 | 196,247 |
| 21st Nov 2025 (Fri) | 5.685 | 5.85 | 5.34 | 5.74 | 134,450 |
| 20th Nov 2025 (Thu) | 7.015 | 7.015 | 6.86 | 6.34 | 55,628 |
| 19th Nov 2025 (Wed) | 6.71 | 6.82 | 6.15 | 6.34 | 153,706 |
| 18th Nov 2025 (Tue) | 6.57 | 7.13 | 6.32 | 6.81 | 70,561 |
| 17th Nov 2025 (Mon) | 7.10 | 7.18 | 6.31 | 6.52 | 90,662 |
| 14th Nov 2025 (Fri) | 6.61 | 7.82 | 6.40 | 7.48 | 177,028 |
| 13th Nov 2025 (Thu) | 8.02 | 8.02 | 6.85 | 6.97 | 140,821 |
| 12th Nov 2025 (Wed) | 8.70 | 8.779 | 8.04 | 8.19 | 115,076 |
| 11th Nov 2025 (Tue) | 9.03 | 9.10 | 8.49 | 8.60 | 118,298 |
| 10th Nov 2025 (Mon) | 9.795 | 9.85 | 9.11 | 9.23 | 181,925 |
| 7th Nov 2025 (Fri) | 9.105 | 9.17 | 8.31 | 9.08 | 137,312 |
| 6th Nov 2025 (Thu) | 10.32 | 10.53 | 9.32 | 9.355 | 166,800 |
| 5th Nov 2025 (Wed) | 11.80 | 12.56 | 10.175 | 10.18 | 300,962 |
| 4th Nov 2025 (Tue) | 16.41 | 16.41 | 15.16 | 15.16 | 0 |
| 3rd Nov 2025 (Mon) | 16.41 | 16.54 | 15.07 | 15.16 | 74,621 |
| 31st Oct 2025 (Fri) | 15.60 | 16.53 | 15.28 | 15.91 | 99,127 |
| 30th Oct 2025 (Thu) | 15.91 | 16.24 | 15.02 | 15.05 | 58,284 |
| 29th Oct 2025 (Wed) | 17.28 | 17.34 | 15.83 | 16.50 | 129,296 |
| 28th Oct 2025 (Tue) | 15.89 | 17.305 | 15.74 | 16.31 | 202,841 |
| 27th Oct 2025 (Mon) | 14.88 | 15.85 | 14.83 | 15.84 | 124,205 |
| 24th Oct 2025 (Fri) | 14.305 | 14.72 | 13.94 | 13.95 | 93,199 |
| 23rd Oct 2025 (Thu) | 15.865 | 15.93 | 13.50 | 13.77 | 364,664 |
| 22nd Oct 2025 (Wed) | 18.03 | 18.03 | 15.10 | 16.7034 | 84,543 |
| 21st Oct 2025 (Tue) | 18.45 | 18.61 | 17.70 | 18.25 | 76,123 |
| 20th Oct 2025 (Mon) | 18.46 | 19.41 | 18.17 | 18.41 | 180,630 |
| 17th Oct 2025 (Fri) | 17.01 | 17.52 | 16.30 | 16.62 | 65,173 |
| 16th Oct 2025 (Thu) | 17.96 | 19.31 | 17.47 | 17.75 | 89,904 |
| 15th Oct 2025 (Wed) | 18.17 | 18.54 | 17.21 | 17.85 | 45,851 |
| 14th Oct 2025 (Tue) | 18.095 | 18.68 | 17.28 | 17.31 | 111,269 |