| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.935 | 5.80 | 4.77 | 5.70 | 1,035,225 |
| 5th Feb 2026 (Thu) | 5.47 | 5.51 | 4.17 | 4.65 | 926,110 |
| 4th Feb 2026 (Wed) | 5.34 | 5.98 | 5.035 | 5.63 | 1,076,715 |
| 3rd Feb 2026 (Tue) | 4.495 | 4.56 | 4.13 | 4.45 | 453,604 |
| 2nd Feb 2026 (Mon) | 4.215 | 4.79 | 4.175 | 4.43 | 721,415 |
| 30th Jan 2026 (Fri) | 4.56 | 4.64 | 4.20 | 4.27 | 133,870 |
| 29th Jan 2026 (Thu) | 4.775 | 4.775 | 4.28 | 4.59 | 356,499 |
| 28th Jan 2026 (Wed) | 5.03 | 5.28 | 4.86 | 4.93 | 536,059 |
| 27th Jan 2026 (Tue) | 4.815 | 4.95 | 4.53 | 4.93 | 408,671 |
| 26th Jan 2026 (Mon) | 5.02 | 5.03 | 4.77 | 4.81 | 293,990 |
| 23rd Jan 2026 (Fri) | 5.69 | 5.73 | 4.985 | 5.10 | 881,583 |
| 22nd Jan 2026 (Thu) | 5.55 | 5.67 | 5.34 | 5.35 | 725,697 |
| 21st Jan 2026 (Wed) | 5.175 | 5.43 | 4.89 | 5.30 | 201,352 |
| 20th Jan 2026 (Tue) | 4.98 | 5.13 | 4.65 | 5.04 | 443,315 |
| 19th Jan 2026 (Mon) | 4.56 | 5.54 | 4.53 | 5.46 | 730,503 |
| 16th Jan 2026 (Fri) | 4.56 | 5.54 | 4.53 | 5.46 | 730,503 |
| 15th Jan 2026 (Thu) | 4.27 | 4.60 | 4.24 | 4.49 | 579,524 |
| 14th Jan 2026 (Wed) | 4.10 | 4.28 | 4.01 | 4.15 | 289,218 |
| 13th Jan 2026 (Tue) | 4.61 | 4.61 | 4.005 | 4.74 | 375,039 |
| 12th Jan 2026 (Mon) | 4.695 | 4.86 | 4.63 | 4.74 | 314,796 |
| 9th Jan 2026 (Fri) | 4.695 | 5.01 | 4.56 | 4.73 | 321,999 |
| 8th Jan 2026 (Thu) | 4.70 | 4.71 | 4.47 | 4.67 | 266,973 |
| 7th Jan 2026 (Wed) | 4.88 | 4.90 | 4.65 | 4.72 | 268,135 |
| 6th Jan 2026 (Tue) | 4.91 | 4.91 | 4.55 | 4.88 | 738,744 |
| 5th Jan 2026 (Mon) | 5.235 | 5.37 | 4.72 | 4.74 | 756,511 |
| 2nd Jan 2026 (Fri) | 4.78 | 5.16 | 4.77 | 5.03 | 458,205 |
| 1st Jan 2026 (Thu) | 4.66 | 4.71 | 4.45 | 4.52 | 487,866 |
| 31st Dec 2025 (Wed) | 4.66 | 4.71 | 4.45 | 4.52 | 487,866 |
| 30th Dec 2025 (Tue) | 4.85 | 4.87 | 4.65 | 4.65 | 696,670 |
| 29th Dec 2025 (Mon) | 4.77 | 5.12 | 4.745 | 4.79 | 453,848 |
| 26th Dec 2025 (Fri) | 4.97 | 5.03 | 4.82 | 4.96 | 210,801 |
| 25th Dec 2025 (Thu) | 4.97 | 5.03 | 4.89 | 4.96 | 151,981 |
| 24th Dec 2025 (Wed) | 4.97 | 5.03 | 4.89 | 4.96 | 151,981 |
| 23rd Dec 2025 (Tue) | 5.04 | 5.14 | 4.88 | 5.04 | 187,325 |
| 22nd Dec 2025 (Mon) | 5.21 | 5.33 | 5.08 | 5.14 | 141,007 |
| 19th Dec 2025 (Fri) | 4.69 | 5.19 | 4.69 | 5.16 | 191,841 |
| 18th Dec 2025 (Thu) | 5.05 | 5.08 | 4.54 | 4.63 | 129,298 |
| 17th Dec 2025 (Wed) | 5.37 | 5.46 | 4.78 | 4.7822 | 65,444 |
| 16th Dec 2025 (Tue) | 5.30 | 5.45 | 5.16 | 5.38 | 76,861 |
| 15th Dec 2025 (Mon) | 5.76 | 5.78 | 5.27 | 5.30 | 77,373 |
| 12th Dec 2025 (Fri) | 6.20 | 6.46 | 5.64 | 5.66 | 131,938 |
| 11th Dec 2025 (Thu) | 6.29 | 6.31 | 5.86 | 6.28 | 161,233 |
| 10th Dec 2025 (Wed) | 6.645 | 6.67 | 6.345 | 6.61 | 110,901 |
| 9th Dec 2025 (Tue) | 6.825 | 6.825 | 6.50 | 6.67 | 199,913 |
| 8th Dec 2025 (Mon) | 6.68 | 6.98 | 6.57 | 6.81 | 288,878 |