| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.99 | 35.06 | 34.99 | 35.06 | 1 |
| 2nd Apr 2026 (Thu) | 34.99 | 35.06 | 34.99 | 35.06 | 1 |
| 1st Apr 2026 (Wed) | 34.99 | 34.99 | 34.8971 | 34.8971 | 0 |
| 31st Mar 2026 (Tue) | 34.99 | 34.99 | 34.8465 | 34.8465 | 0 |
| 30th Mar 2026 (Mon) | 34.99 | 34.99 | 34.345 | 34.345 | 1 |
| 27th Mar 2026 (Fri) | 34.99 | 34.99 | 34.5931 | 34.5931 | 0 |
| 26th Mar 2026 (Thu) | 34.99 | 34.99 | 34.6909 | 34.6909 | 0 |
| 25th Mar 2026 (Wed) | 34.99 | 34.99 | 34.7758 | 34.7758 | 0 |
| 24th Mar 2026 (Tue) | 34.99 | 34.99 | 34.6494 | 34.6494 | 0 |
| 23rd Mar 2026 (Mon) | 34.99 | 34.99 | 34.272 | 34.272 | 0 |
| 20th Mar 2026 (Fri) | 34.99 | 34.99 | 33.7539 | 33.7539 | 0 |
| 19th Mar 2026 (Thu) | 34.99 | 34.99 | 34.1305 | 34.1305 | 0 |
| 18th Mar 2026 (Wed) | 34.99 | 34.99 | 34.0303 | 34.0303 | 0 |
| 17th Mar 2026 (Tue) | 34.99 | 34.99 | 34.2413 | 34.2413 | 0 |
| 16th Mar 2026 (Mon) | 34.99 | 34.99 | 33.9066 | 33.9066 | 0 |
| 13th Mar 2026 (Fri) | 34.99 | 34.99 | 33.6814 | 33.6814 | 0 |
| 12th Mar 2026 (Thu) | 34.99 | 34.99 | 33.7006 | 33.7006 | 0 |
| 11th Mar 2026 (Wed) | 34.99 | 34.99 | 34.0953 | 34.0953 | 0 |
| 10th Mar 2026 (Tue) | 34.99 | 34.99 | 34.1375 | 34.1375 | 0 |
| 9th Mar 2026 (Mon) | 34.99 | 34.99 | 34.2775 | 34.2775 | 0 |
| 6th Mar 2026 (Fri) | 34.99 | 34.99 | 34.2559 | 34.2559 | 0 |
| 5th Mar 2026 (Thu) | 34.99 | 34.99 | 34.7115 | 34.7115 | 0 |
| 4th Mar 2026 (Wed) | 34.99 | 35.1315 | 34.99 | 35.1315 | 0 |
| 3rd Mar 2026 (Tue) | 34.99 | 34.99 | 34.9399 | 34.9399 | 0 |
| 2nd Mar 2026 (Mon) | 34.99 | 35.2701 | 34.99 | 35.2701 | 0 |
| 27th Feb 2026 (Fri) | 34.99 | 34.99 | 34.8592 | 34.8592 | 0 |
| 26th Feb 2026 (Thu) | 34.99 | 35.4841 | 34.99 | 35.4841 | 0 |
| 25th Feb 2026 (Wed) | 34.99 | 35.0938 | 34.99 | 35.0938 | 0 |
| 24th Feb 2026 (Tue) | 34.99 | 34.99 | 34.9434 | 34.9434 | 0 |
| 23rd Feb 2026 (Mon) | 34.99 | 34.99 | 34.6622 | 34.6622 | 1 |
| 20th Feb 2026 (Fri) | 34.99 | 35.4789 | 34.99 | 35.4789 | 0 |
| 19th Feb 2026 (Thu) | 34.99 | 35.4384 | 34.99 | 35.4384 | 0 |
| 18th Feb 2026 (Wed) | 34.99 | 35.5717 | 34.99 | 35.5717 | 0 |
| 17th Feb 2026 (Tue) | 34.99 | 35.6723 | 34.99 | 35.6723 | 0 |
| 16th Feb 2026 (Mon) | 34.99 | 35.6703 | 34.99 | 35.6703 | 0 |
| 13th Feb 2026 (Fri) | 34.99 | 35.6703 | 34.99 | 35.6703 | 0 |
| 12th Feb 2026 (Thu) | 34.99 | 35.455 | 34.99 | 35.455 | 0 |
| 11th Feb 2026 (Wed) | 34.99 | 36.0294 | 34.99 | 36.0294 | 0 |
| 10th Feb 2026 (Tue) | 34.99 | 35.8378 | 34.99 | 35.8378 | 0 |
| 9th Feb 2026 (Mon) | 34.99 | 35.8201 | 34.99 | 35.8201 | 0 |
| 6th Feb 2026 (Fri) | 34.99 | 36.0618 | 34.99 | 36.0618 | 0 |