| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.00 | 34.00 | 33.6267 | 33.6267 | 2 |
| 18th Sep 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.0593 | 1 |
| 17th Sep 2025 (Wed) | 33.86 | 33.86 | 33.86 | 33.5213 | 100 |
| 16th Sep 2025 (Tue) | 32.25 | 33.625 | 32.25 | 33.625 | 26 |
| 15th Sep 2025 (Mon) | 32.25 | 33.6619 | 32.25 | 33.6619 | 0 |
| 12th Sep 2025 (Fri) | 32.25 | 33.8894 | 32.25 | 33.8894 | 0 |
| 11th Sep 2025 (Thu) | 32.25 | 34.2655 | 32.25 | 34.2655 | 20 |
| 10th Sep 2025 (Wed) | 32.25 | 33.7934 | 32.25 | 33.7934 | 0 |
| 9th Sep 2025 (Tue) | 32.25 | 33.6409 | 32.25 | 33.6409 | 8 |
| 8th Sep 2025 (Mon) | 32.25 | 34.0068 | 32.25 | 34.0068 | 0 |
| 5th Sep 2025 (Fri) | 32.25 | 34.0407 | 32.25 | 34.0407 | 0 |
| 4th Sep 2025 (Thu) | 32.25 | 34.2092 | 32.25 | 34.2092 | 0 |
| 3rd Sep 2025 (Wed) | 32.25 | 33.5464 | 32.25 | 33.5464 | 0 |
| 2nd Sep 2025 (Tue) | 32.25 | 33.7726 | 32.25 | 33.7726 | 0 |
| 1st Sep 2025 (Mon) | 32.25 | 33.8041 | 32.25 | 33.8041 | 0 |
| 29th Aug 2025 (Fri) | 32.25 | 33.8041 | 32.25 | 33.8041 | 0 |
| 28th Aug 2025 (Thu) | 32.25 | 33.9107 | 32.25 | 33.9107 | 0 |
| 27th Aug 2025 (Wed) | 32.25 | 33.8949 | 32.25 | 33.8949 | 0 |
| 26th Aug 2025 (Tue) | 32.25 | 33.6572 | 32.25 | 33.6572 | 0 |
| 25th Aug 2025 (Mon) | 32.25 | 33.525 | 32.25 | 33.525 | 0 |
| 22nd Aug 2025 (Fri) | 32.25 | 33.5646 | 32.25 | 33.5646 | 0 |
| 21st Aug 2025 (Thu) | 32.25 | 32.2551 | 32.25 | 32.2551 | 2 |
| 20th Aug 2025 (Wed) | 32.25 | 32.25 | 32.25 | 32.2056 | 102 |
| 19th Aug 2025 (Tue) | 32.00 | 32.2776 | 32.00 | 32.2776 | 0 |
| 18th Aug 2025 (Mon) | 32.00 | 32.2231 | 32.00 | 32.2231 | 0 |
| 15th Aug 2025 (Fri) | 32.00 | 32.1751 | 32.00 | 32.1751 | 0 |
| 14th Aug 2025 (Thu) | 32.00 | 32.5362 | 32.00 | 32.5362 | 0 |
| 13th Aug 2025 (Wed) | 32.00 | 32.7753 | 32.00 | 32.7753 | 14 |
| 12th Aug 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.2784 | 358 |
| 11th Aug 2025 (Mon) | 31.48 | 31.48 | 31.3842 | 31.3842 | 0 |
| 8th Aug 2025 (Fri) | 31.48 | 31.5149 | 31.48 | 31.5149 | 0 |
| 7th Aug 2025 (Thu) | 31.48 | 31.48 | 31.1902 | 31.1902 | 0 |
| 6th Aug 2025 (Wed) | 31.48 | 31.48 | 31.338 | 31.338 | 0 |
| 5th Aug 2025 (Tue) | 31.48 | 31.48 | 31.4428 | 31.4428 | 0 |
| 4th Aug 2025 (Mon) | 31.48 | 31.48 | 31.015 | 31.015 | 0 |
| 1st Aug 2025 (Fri) | 31.48 | 31.48 | 30.7015 | 30.7015 | 0 |
| 31st Jul 2025 (Thu) | 31.48 | 31.48 | 31.2857 | 31.2857 | 0 |
| 30th Jul 2025 (Wed) | 31.48 | 31.48 | 31.4289 | 31.4289 | 0 |
| 29th Jul 2025 (Tue) | 31.48 | 31.9093 | 31.48 | 31.9093 | 0 |
| 28th Jul 2025 (Mon) | 31.48 | 31.9312 | 31.48 | 31.9312 | 0 |
| 25th Jul 2025 (Fri) | 31.48 | 31.8126 | 31.48 | 31.8126 | 0 |
| 24th Jul 2025 (Thu) | 31.48 | 31.7986 | 31.48 | 31.7986 | 0 |
| 23rd Jul 2025 (Wed) | 31.48 | 32.2342 | 31.48 | 32.2342 | 0 |
| 22nd Jul 2025 (Tue) | 31.48 | 31.9739 | 31.48 | 31.9739 | 7 |