| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.99 | 36.0618 | 34.99 | 36.0618 | 0 |
| 5th Feb 2026 (Thu) | 34.99 | 35.0375 | 34.99 | 35.0375 | 0 |
| 4th Feb 2026 (Wed) | 34.99 | 35.075 | 34.99 | 35.075 | 0 |
| 3rd Feb 2026 (Tue) | 34.99 | 34.99 | 34.8359 | 34.8359 | 10 |
| 2nd Feb 2026 (Mon) | 34.99 | 34.99 | 34.8728 | 34.8728 | 0 |
| 30th Jan 2026 (Fri) | 34.99 | 34.99 | 34.5887 | 34.5887 | 1 |
| 29th Jan 2026 (Thu) | 34.99 | 34.99 | 34.7484 | 34.7484 | 0 |
| 28th Jan 2026 (Wed) | 34.99 | 34.99 | 34.375 | 34.375 | 0 |
| 27th Jan 2026 (Tue) | 34.99 | 34.99 | 34.375 | 34.375 | 0 |
| 26th Jan 2026 (Mon) | 34.99 | 34.99 | 34.2708 | 34.2708 | 0 |
| 23rd Jan 2026 (Fri) | 34.99 | 34.99 | 34.132 | 34.132 | 0 |
| 22nd Jan 2026 (Thu) | 34.99 | 34.99 | 34.6965 | 34.6965 | 1 |
| 21st Jan 2026 (Wed) | 34.99 | 34.99 | 34.7305 | 34.7305 | 0 |
| 20th Jan 2026 (Tue) | 34.99 | 34.99 | 33.8619 | 33.8619 | 0 |
| 19th Jan 2026 (Mon) | 34.99 | 34.99 | 34.3131 | 34.3131 | 0 |
| 16th Jan 2026 (Fri) | 34.99 | 34.99 | 34.3131 | 34.3131 | 0 |
| 15th Jan 2026 (Thu) | 34.99 | 34.99 | 34.3163 | 34.3163 | 0 |
| 14th Jan 2026 (Wed) | 34.99 | 34.99 | 34.1235 | 34.1235 | 0 |
| 13th Jan 2026 (Tue) | 34.99 | 34.99 | 34.1113 | 34.1113 | 0 |
| 12th Jan 2026 (Mon) | 34.99 | 34.99 | 34.1113 | 34.1113 | 2 |
| 9th Jan 2026 (Fri) | 34.99 | 34.99 | 34.3532 | 34.3532 | 0 |
| 8th Jan 2026 (Thu) | 34.99 | 34.99 | 34.1202 | 34.1202 | 0 |
| 7th Jan 2026 (Wed) | 34.99 | 34.99 | 33.4996 | 33.4996 | 0 |
| 6th Jan 2026 (Tue) | 34.99 | 34.99 | 33.7278 | 33.7278 | 0 |
| 5th Jan 2026 (Mon) | 34.99 | 34.99 | 33.6462 | 33.6462 | 0 |
| 2nd Jan 2026 (Fri) | 34.99 | 34.99 | 32.9596 | 32.9596 | 0 |
| 1st Jan 2026 (Thu) | 34.99 | 34.99 | 32.7439 | 32.7439 | 3 |
| 31st Dec 2025 (Wed) | 34.99 | 34.99 | 32.7439 | 32.7439 | 3 |
| 30th Dec 2025 (Tue) | 34.99 | 34.99 | 33.1299 | 33.1299 | 0 |
| 29th Dec 2025 (Mon) | 34.99 | 34.99 | 33.2734 | 33.2734 | 29 |
| 26th Dec 2025 (Fri) | 34.99 | 34.99 | 33.3888 | 33.3888 | 0 |
| 25th Dec 2025 (Thu) | 34.99 | 34.99 | 33.4815 | 33.4815 | 0 |
| 24th Dec 2025 (Wed) | 34.99 | 34.99 | 33.4815 | 33.4815 | 0 |
| 23rd Dec 2025 (Tue) | 34.99 | 34.99 | 33.3989 | 33.3989 | 0 |
| 22nd Dec 2025 (Mon) | 34.99 | 34.99 | 33.4888 | 33.4888 | 0 |
| 19th Dec 2025 (Fri) | 34.99 | 34.99 | 33.3598 | 33.3598 | 0 |
| 18th Dec 2025 (Thu) | 34.99 | 34.99 | 33.3578 | 33.3578 | 0 |
| 17th Dec 2025 (Wed) | 34.99 | 34.99 | 34.4399 | 34.4399 | 0 |
| 16th Dec 2025 (Tue) | 34.99 | 34.99 | 34.4416 | 34.4416 | 0 |
| 15th Dec 2025 (Mon) | 34.99 | 34.99 | 34.7553 | 34.7553 | 0 |
| 12th Dec 2025 (Fri) | 34.99 | 34.99 | 34.762 | 34.762 | 0 |
| 11th Dec 2025 (Thu) | 34.99 | 34.99 | 34.99 | 34.9547 | 360 |
| 10th Dec 2025 (Wed) | 33.22 | 34.6009 | 33.22 | 34.6009 | 0 |
| 9th Dec 2025 (Tue) | 33.22 | 33.8649 | 33.22 | 33.8649 | 0 |
| 8th Dec 2025 (Mon) | 33.22 | 33.757 | 33.22 | 33.757 | 0 |