| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.48 | 31.5207 | 31.48 | 31.5207 | 0 |
| 17th Jul 2025 (Thu) | 31.48 | 31.48 | 31.48 | 31.6672 | 100 |
| 16th Jul 2025 (Wed) | 31.33 | 31.33 | 31.175 | 31.175 | 1 |
| 15th Jul 2025 (Tue) | 31.33 | 31.33 | 31.0238 | 31.0238 | 0 |
| 14th Jul 2025 (Mon) | 31.33 | 31.8441 | 31.33 | 31.8441 | 0 |
| 11th Jul 2025 (Fri) | 31.33 | 31.87 | 31.33 | 31.87 | 2 |
| 10th Jul 2025 (Thu) | 31.33 | 31.9774 | 31.33 | 31.9774 | 2 |
| 9th Jul 2025 (Wed) | 31.33 | 31.7545 | 31.33 | 31.7545 | 0 |
| 8th Jul 2025 (Tue) | 31.33 | 31.716 | 31.33 | 31.716 | 0 |
| 7th Jul 2025 (Mon) | 31.33 | 31.33 | 31.33 | 31.3757 | 180 |
| 4th Jul 2025 (Fri) | 30.03 | 31.7935 | 30.03 | 31.7935 | 1 |
| 3rd Jul 2025 (Thu) | 30.03 | 31.7935 | 30.03 | 31.7935 | 1 |
| 2nd Jul 2025 (Wed) | 30.03 | 31.6322 | 30.03 | 31.6322 | 0 |
| 1st Jul 2025 (Tue) | 30.03 | 31.1508 | 30.03 | 31.1508 | 0 |
| 30th Jun 2025 (Mon) | 30.03 | 30.5734 | 30.03 | 30.5734 | 0 |
| 27th Jun 2025 (Fri) | 30.03 | 30.5755 | 30.03 | 30.5755 | 0 |
| 26th Jun 2025 (Thu) | 30.03 | 30.5182 | 30.03 | 30.5182 | 0 |
| 25th Jun 2025 (Wed) | 30.03 | 30.03 | 30.03 | 29.9492 | 100 |
| 24th Jun 2025 (Tue) | 29.32 | 30.2033 | 29.32 | 30.2033 | 1 |
| 23rd Jun 2025 (Mon) | 29.32 | 30.0167 | 29.32 | 30.0167 | 0 |
| 20th Jun 2025 (Fri) | 29.32 | 29.7678 | 29.32 | 29.7678 | 0 |
| 19th Jun 2025 (Thu) | 29.32 | 29.6223 | 29.32 | 29.6223 | 2 |
| 18th Jun 2025 (Wed) | 29.32 | 29.6223 | 29.32 | 29.6223 | 2 |
| 17th Jun 2025 (Tue) | 29.32 | 29.47 | 29.32 | 29.47 | 2 |
| 16th Jun 2025 (Mon) | 29.32 | 29.6249 | 29.32 | 29.6249 | 0 |
| 13th Jun 2025 (Fri) | 29.32 | 29.4807 | 29.32 | 29.4807 | 0 |
| 12th Jun 2025 (Thu) | 29.32 | 29.74 | 29.32 | 29.74 | 0 |
| 11th Jun 2025 (Wed) | 29.32 | 29.6539 | 29.32 | 29.6539 | 0 |
| 10th Jun 2025 (Tue) | 29.32 | 29.6675 | 29.32 | 29.6675 | 9 |
| 9th Jun 2025 (Mon) | 29.32 | 29.4608 | 29.32 | 29.4608 | 0 |
| 6th Jun 2025 (Fri) | 29.32 | 29.3494 | 29.32 | 29.3494 | 0 |
| 5th Jun 2025 (Thu) | 29.32 | 29.32 | 28.8447 | 28.8447 | 0 |
| 4th Jun 2025 (Wed) | 29.32 | 29.32 | 28.8579 | 28.8579 | 1 |
| 3rd Jun 2025 (Tue) | 29.32 | 29.32 | 29.1146 | 29.1146 | 0 |
| 2nd Jun 2025 (Mon) | 29.32 | 29.32 | 28.5855 | 28.5855 | 0 |
| 30th May 2025 (Fri) | 29.32 | 29.32 | 28.6516 | 28.6516 | 0 |
| 29th May 2025 (Thu) | 29.32 | 29.32 | 28.7527 | 28.7527 | 0 |
| 28th May 2025 (Wed) | 29.0601 | 29.0601 | 29.0601 | 29.0601 | 0 |
| 27th May 2025 (Tue) | 28.3732 | 28.3732 | 28.3732 | 28.3732 | 0 |
| 26th May 2025 (Mon) | 28.3732 | 28.3732 | 28.3732 | 28.3732 | 0 |
| 24th May 2025 (Sat) | 28.4922 | 28.4922 | 28.3732 | 28.3732 | 0 |
| 23rd May 2025 (Fri) | 28.4922 | 28.4922 | 28.4922 | 28.4922 | 0 |
| 22nd May 2025 (Thu) | 28.5613 | 28.5613 | 28.5613 | 28.5613 | 0 |
| 21st May 2025 (Wed) | 29.3166 | 29.3166 | 29.3166 | 29.3166 | 0 |