| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.65 | 8.65 | 7.90 | 7.6754 | 2,763 |
| 11th Dec 2025 (Thu) | 8.20 | 8.48 | 8.10 | 8.53 | 2,714 |
| 10th Dec 2025 (Wed) | 8.66 | 8.81 | 8.59 | 8.82 | 983 |
| 9th Dec 2025 (Tue) | 8.91 | 9.01 | 8.91 | 8.9803 | 1,612 |
| 8th Dec 2025 (Mon) | 9.08 | 9.18 | 8.91 | 9.1247 | 4,537 |
| 5th Dec 2025 (Fri) | 8.50 | 8.81 | 8.50 | 8.8138 | 941 |
| 4th Dec 2025 (Thu) | 8.33 | 8.71 | 8.31 | 8.7085 | 1,634 |
| 3rd Dec 2025 (Wed) | 8.19 | 8.45 | 8.18 | 8.4857 | 1,503 |
| 2nd Dec 2025 (Tue) | 8.83 | 8.83 | 8.39 | 8.3303 | 2,460 |
| 1st Dec 2025 (Mon) | 8.25 | 8.67 | 8.25 | 8.5273 | 128 |
| 28th Nov 2025 (Fri) | 8.51 | 8.51 | 8.50 | 8.5874 | 307 |
| 27th Nov 2025 (Thu) | 8.40 | 8.40 | 8.40 | 8.3525 | 1,416 |
| 26th Nov 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.3525 | 1,416 |
| 25th Nov 2025 (Tue) | 7.88 | 7.88 | 7.88 | 8.315 | 847 |
| 24th Nov 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.6675 | 1,869 |
| 21st Nov 2025 (Fri) | 8.24 | 8.26 | 7.77 | 8.22 | 694 |
| 20th Nov 2025 (Thu) | 9.41 | 9.41 | 9.075 | 9.075 | 1,254 |
| 19th Nov 2025 (Wed) | 9.41 | 9.56 | 9.00 | 9.075 | 493 |
| 18th Nov 2025 (Tue) | 9.50 | 10.17 | 9.16 | 10.015 | 1,692 |
| 17th Nov 2025 (Mon) | 10.04 | 10.04 | 9.295 | 9.43 | 1,576 |
| 14th Nov 2025 (Fri) | 10.04 | 10.90 | 10.04 | 10.6429 | 1,096 |
| 13th Nov 2025 (Thu) | 11.03 | 11.03 | 9.75 | 9.8987 | 3,285 |
| 12th Nov 2025 (Wed) | 12.12 | 12.12 | 11.51 | 11.564 | 4,045 |
| 11th Nov 2025 (Tue) | 12.87 | 12.87 | 12.33 | 12.37 | 4,886 |
| 10th Nov 2025 (Mon) | 13.855 | 13.855 | 13.18 | 13.2398 | 4,115 |
| 7th Nov 2025 (Fri) | 12.88 | 13.00 | 12.08 | 13.12 | 4,907 |
| 6th Nov 2025 (Thu) | 14.805 | 14.805 | 13.99 | 13.4284 | 2,842 |
| 5th Nov 2025 (Wed) | 15.785 | 15.84 | 14.43 | 14.45 | 7,019 |
| 4th Nov 2025 (Tue) | 22.52 | 22.52 | 21.4656 | 21.4656 | 0 |
| 3rd Nov 2025 (Mon) | 22.52 | 22.52 | 21.65 | 21.4656 | 782 |
| 31st Oct 2025 (Fri) | 22.82 | 22.82 | 22.80 | 22.4397 | 1,173 |
| 30th Oct 2025 (Thu) | 21.77 | 21.77 | 21.77 | 21.0875 | 1,014 |
| 29th Oct 2025 (Wed) | 23.75 | 23.75 | 23.10 | 22.7956 | 5,584 |
| 28th Oct 2025 (Tue) | 22.75 | 24.37 | 22.75 | 23.103 | 6,049 |
| 27th Oct 2025 (Mon) | 22.00 | 22.16 | 21.74 | 22.4774 | 537 |
| 24th Oct 2025 (Fri) | 20.34 | 20.84 | 20.34 | 20.555 | 210 |
| 23rd Oct 2025 (Thu) | 20.79 | 20.79 | 20.79 | 20.045 | 773 |
| 22nd Oct 2025 (Wed) | 22.61 | 22.61 | 22.18 | 23.5603 | 751 |
| 21st Oct 2025 (Tue) | 26.00 | 26.00 | 25.7902 | 25.7902 | 285 |
| 20th Oct 2025 (Mon) | 26.00 | 26.45 | 25.85 | 25.8764 | 834 |
| 17th Oct 2025 (Fri) | 24.10 | 24.21 | 23.70 | 23.7275 | 257 |
| 16th Oct 2025 (Thu) | 25.26 | 26.09 | 25.26 | 24.8322 | 1,355 |
| 15th Oct 2025 (Wed) | 25.20 | 25.20 | 24.77 | 24.8239 | 885 |
| 14th Oct 2025 (Tue) | 25.26 | 26.00 | 25.00 | 24.5684 | 2,319 |