| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.25 | 21.65 | 21.25 | 21.4703 | 506 |
| 18th Sep 2025 (Thu) | 20.57 | 21.48 | 20.57 | 21.4082 | 406 |
| 17th Sep 2025 (Wed) | 20.58 | 20.58 | 19.70 | 20.4613 | 240 |
| 16th Sep 2025 (Tue) | 20.51 | 20.60 | 20.48 | 20.7619 | 907 |
| 15th Sep 2025 (Mon) | 20.61 | 21.09 | 20.61 | 21.1257 | 649 |
| 12th Sep 2025 (Fri) | 20.90 | 20.90 | 20.85 | 20.8069 | 216 |
| 11th Sep 2025 (Thu) | 21.00 | 21.00 | 19.9762 | 19.9762 | 4 |
| 10th Sep 2025 (Wed) | 21.00 | 21.00 | 19.58 | 19.828 | 963 |
| 9th Sep 2025 (Tue) | 17.47 | 18.71 | 17.47 | 19.2256 | 400 |
| 8th Sep 2025 (Mon) | 17.32 | 17.32 | 17.12 | 17.1159 | 614 |
| 5th Sep 2025 (Fri) | 17.23 | 17.43 | 16.90 | 17.3986 | 683 |
| 4th Sep 2025 (Thu) | 17.40 | 17.40 | 17.15 | 17.5962 | 303 |
| 3rd Sep 2025 (Wed) | 17.43 | 17.43 | 16.91 | 17.1522 | 1,557 |
| 2nd Sep 2025 (Tue) | 17.40 | 17.40 | 17.07 | 17.8771 | 890 |
| 1st Sep 2025 (Mon) | 18.81 | 18.81 | 18.46 | 18.5138 | 22,631 |
| 29th Aug 2025 (Fri) | 18.81 | 18.81 | 18.46 | 18.5138 | 22,631 |
| 28th Aug 2025 (Thu) | 21.20 | 21.36 | 20.86 | 20.7847 | 3,826 |
| 27th Aug 2025 (Wed) | 20.79 | 21.17 | 20.79 | 21.3046 | 5,407 |
| 26th Aug 2025 (Tue) | 20.82 | 20.9958 | 20.82 | 20.9958 | 82 |
| 25th Aug 2025 (Mon) | 20.82 | 21.32 | 20.82 | 20.7933 | 869 |
| 22nd Aug 2025 (Fri) | 20.16 | 20.16 | 20.16 | 20.5694 | 11 |
| 21st Aug 2025 (Thu) | 19.70 | 19.70 | 19.00 | 19.2119 | 771 |