| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.38 | 6.38 | 6.2075 | 6.2075 | 0 |
| 5th Feb 2026 (Thu) | 6.38 | 6.38 | 6.2075 | 6.2075 | 0 |
| 4th Feb 2026 (Wed) | 6.38 | 6.38 | 6.2075 | 6.2075 | 0 |
| 3rd Feb 2026 (Tue) | 6.38 | 6.38 | 6.2075 | 6.2075 | 0 |
| 2nd Feb 2026 (Mon) | 6.38 | 6.38 | 6.2075 | 6.2075 | 0 |
| 30th Jan 2026 (Fri) | 6.38 | 6.38 | 6.2075 | 6.2075 | 0 |
| 29th Jan 2026 (Thu) | 6.38 | 6.38 | 6.2075 | 6.2075 | 0 |
| 28th Jan 2026 (Wed) | 6.38 | 6.38 | 6.2075 | 6.2075 | 0 |
| 27th Jan 2026 (Tue) | 6.38 | 6.38 | 6.2075 | 6.2075 | 0 |
| 26th Jan 2026 (Mon) | 6.38 | 6.385 | 6.19 | 6.2075 | 516 |
| 23rd Jan 2026 (Fri) | 6.93 | 6.93 | 6.47 | 6.5799 | 2,662 |
| 22nd Jan 2026 (Thu) | 6.79 | 6.82 | 6.79 | 6.79 | 1,563 |
| 21st Jan 2026 (Wed) | 6.61 | 6.79 | 6.43 | 6.6719 | 118 |
| 20th Jan 2026 (Tue) | 6.35 | 6.49 | 6.18 | 6.4928 | 2,287 |
| 19th Jan 2026 (Mon) | 6.19 | 7.02 | 6.19 | 6.98 | 6,092 |
| 16th Jan 2026 (Fri) | 6.19 | 7.02 | 6.19 | 6.98 | 6,092 |
| 15th Jan 2026 (Thu) | 5.75 | 6.15 | 5.75 | 6.0417 | 5,808 |
| 14th Jan 2026 (Wed) | 5.55 | 5.74 | 5.55 | 5.6149 | 296 |
| 13th Jan 2026 (Tue) | 6.20 | 6.20 | 5.78 | 6.3922 | 1,572 |
| 12th Jan 2026 (Mon) | 6.31 | 6.44 | 6.31 | 6.3922 | 1,556 |
| 9th Jan 2026 (Fri) | 6.15 | 6.70 | 6.15 | 6.3826 | 2,528 |
| 8th Jan 2026 (Thu) | 6.14 | 6.21 | 6.04 | 6.2737 | 1,286 |
| 7th Jan 2026 (Wed) | 6.35 | 6.39 | 6.26 | 6.3117 | 1,832 |
| 6th Jan 2026 (Tue) | 6.42 | 6.58 | 6.19 | 6.5763 | 2,045 |
| 5th Jan 2026 (Mon) | 6.86 | 6.86 | 6.44 | 6.3959 | 1,879 |
| 2nd Jan 2026 (Fri) | 6.55 | 6.81 | 6.55 | 6.7484 | 806 |
| 1st Jan 2026 (Thu) | 6.33 | 6.33 | 6.09 | 6.1566 | 5,995 |
| 31st Dec 2025 (Wed) | 6.33 | 6.33 | 6.09 | 6.1566 | 5,995 |
| 30th Dec 2025 (Tue) | 6.55 | 6.55 | 6.51 | 6.4002 | 6,701 |
| 29th Dec 2025 (Mon) | 6.80 | 6.80 | 6.66 | 6.5301 | 1,243 |
| 26th Dec 2025 (Fri) | 6.60 | 6.68 | 6.60 | 6.7583 | 901 |
| 25th Dec 2025 (Thu) | 6.69 | 6.69 | 6.66 | 6.6933 | 747 |
| 24th Dec 2025 (Wed) | 6.69 | 6.69 | 6.66 | 6.6933 | 747 |
| 23rd Dec 2025 (Tue) | 6.90 | 6.90 | 6.77 | 6.8659 | 2,093 |
| 22nd Dec 2025 (Mon) | 7.08 | 7.13 | 6.96 | 6.9744 | 959 |
| 19th Dec 2025 (Fri) | 6.62 | 6.75 | 6.62 | 7.0224 | 645 |
| 18th Dec 2025 (Thu) | 6.52 | 6.525 | 6.32 | 6.2931 | 3,104 |
| 17th Dec 2025 (Wed) | 7.30 | 7.30 | 6.64 | 6.525 | 1,990 |
| 16th Dec 2025 (Tue) | 7.365 | 7.41 | 7.13 | 7.4205 | 989 |
| 15th Dec 2025 (Mon) | 7.50 | 7.50 | 7.29 | 7.2794 | 360 |
| 12th Dec 2025 (Fri) | 8.65 | 8.65 | 7.90 | 7.6754 | 2,763 |
| 11th Dec 2025 (Thu) | 8.20 | 8.48 | 8.10 | 8.53 | 2,714 |
| 10th Dec 2025 (Wed) | 8.66 | 8.81 | 8.59 | 8.82 | 983 |
| 9th Dec 2025 (Tue) | 8.91 | 9.01 | 8.91 | 8.9803 | 1,612 |
| 8th Dec 2025 (Mon) | 9.08 | 9.18 | 8.91 | 9.1247 | 4,537 |