| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.125 | 27.43 | 27.125 | 27.08 | 1,332 |
| 11th Dec 2025 (Thu) | 26.72 | 27.36 | 26.72 | 27.19 | 4,737 |
| 10th Dec 2025 (Wed) | 27.16 | 27.36 | 27.16 | 27.22 | 1,610 |
| 9th Dec 2025 (Tue) | 26.98 | 27.87 | 26.98 | 27.67 | 3,861 |
| 8th Dec 2025 (Mon) | 26.23 | 26.50 | 26.15 | 26.30 | 1,471 |
| 5th Dec 2025 (Fri) | 25.93 | 26.93 | 25.93 | 26.35 | 2,587 |
| 4th Dec 2025 (Thu) | 25.90 | 26.40 | 25.90 | 26.36 | 4,725 |
| 3rd Dec 2025 (Wed) | 25.15 | 25.75 | 25.15 | 25.80 | 1,547 |
| 2nd Dec 2025 (Tue) | 24.93 | 25.25 | 24.93 | 25.13 | 2,834 |
| 1st Dec 2025 (Mon) | 25.34 | 25.37 | 25.19 | 25.18 | 1,742 |
| 28th Nov 2025 (Fri) | 25.25 | 25.30 | 24.97 | 25.04 | 986 |
| 27th Nov 2025 (Thu) | 25.25 | 25.49 | 25.20 | 25.21 | 2,401 |
| 26th Nov 2025 (Wed) | 25.25 | 25.49 | 25.20 | 25.21 | 2,557 |
| 25th Nov 2025 (Tue) | 24.19 | 25.21 | 24.14 | 25.21 | 2,838 |
| 24th Nov 2025 (Mon) | 25.00 | 25.02 | 24.55 | 24.54 | 1,691 |
| 21st Nov 2025 (Fri) | 24.18 | 24.90 | 24.03 | 24.87 | 1,347 |
| 20th Nov 2025 (Thu) | 23.44 | 23.50 | 23.44 | 23.50 | 2 |
| 19th Nov 2025 (Wed) | 23.44 | 23.51 | 23.10 | 23.50 | 4,515 |
| 18th Nov 2025 (Tue) | 23.44 | 23.86 | 23.20 | 23.90 | 2,414 |
| 17th Nov 2025 (Mon) | 24.06 | 24.09 | 23.53 | 23.52 | 2,668 |
| 14th Nov 2025 (Fri) | 23.22 | 23.86 | 23.22 | 23.76 | 9,876 |
| 13th Nov 2025 (Thu) | 22.82 | 23.86 | 22.81 | 23.50 | 10,345 |
| 12th Nov 2025 (Wed) | 23.20 | 23.36 | 22.46 | 22.75 | 8,203 |
| 11th Nov 2025 (Tue) | 23.065 | 23.70 | 22.21 | 23.37 | 18,761 |
| 10th Nov 2025 (Mon) | 21.18 | 23.59 | 21.18 | 23.39 | 5,382 |
| 7th Nov 2025 (Fri) | 21.06 | 21.27 | 21.06 | 21.20 | 3,451 |
| 6th Nov 2025 (Thu) | 22.30 | 22.30 | 21.06 | 21.22 | 4,884 |
| 5th Nov 2025 (Wed) | 22.11 | 22.19 | 22.11 | 22.21 | 828 |
| 4th Nov 2025 (Tue) | 21.72 | 21.96 | 21.72 | 21.96 | 0 |
| 3rd Nov 2025 (Mon) | 21.72 | 21.97 | 21.70 | 21.96 | 2,875 |
| 31st Oct 2025 (Fri) | 22.165 | 22.165 | 21.97 | 21.92 | 2,007 |
| 30th Oct 2025 (Thu) | 22.10 | 22.38 | 22.05 | 22.13 | 5,016 |
| 29th Oct 2025 (Wed) | 22.175 | 22.175 | 21.96 | 22.10 | 2,037 |
| 28th Oct 2025 (Tue) | 21.50 | 21.98 | 21.30 | 22.00 | 2,312 |
| 27th Oct 2025 (Mon) | 22.50 | 22.50 | 21.64 | 21.65 | 3,132 |
| 24th Oct 2025 (Fri) | 21.80 | 22.49 | 21.79 | 22.30 | 1,667 |
| 23rd Oct 2025 (Thu) | 22.00 | 22.22 | 21.90 | 21.92 | 4,524 |
| 22nd Oct 2025 (Wed) | 21.38 | 21.52 | 21.38 | 21.58 | 840 |
| 21st Oct 2025 (Tue) | 20.64 | 21.065 | 20.54 | 21.22 | 2,721 |
| 20th Oct 2025 (Mon) | 20.67 | 21.07 | 20.65 | 21.07 | 6,265 |
| 17th Oct 2025 (Fri) | 20.25 | 20.25 | 19.95 | 20.03 | 3,654 |
| 16th Oct 2025 (Thu) | 21.00 | 21.00 | 20.11 | 20.17 | 2,226 |
| 15th Oct 2025 (Wed) | 20.98 | 21.00 | 20.65 | 20.92 | 13,920 |
| 14th Oct 2025 (Tue) | 20.01 | 20.30 | 19.89 | 20.26 | 4,212 |