| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.71 | 26.84 | 26.245 | 26.18 | 7,470 |
| 17th Jul 2025 (Thu) | 24.55 | 25.96 | 24.54 | 25.96 | 9,919 |
| 16th Jul 2025 (Wed) | 24.00 | 24.49 | 24.00 | 24.44 | 4,331 |
| 15th Jul 2025 (Tue) | 24.44 | 24.49 | 24.23 | 24.22 | 4,115 |
| 14th Jul 2025 (Mon) | 24.30 | 24.76 | 24.30 | 24.81 | 2,411 |
| 11th Jul 2025 (Fri) | 24.02 | 24.48 | 24.02 | 24.44 | 3,865 |
| 10th Jul 2025 (Thu) | 24.45 | 24.56 | 24.28 | 24.33 | 3,820 |
| 9th Jul 2025 (Wed) | 24.75 | 24.75 | 24.18 | 24.26 | 6,766 |
| 8th Jul 2025 (Tue) | 24.63 | 25.27 | 24.63 | 25.06 | 12,681 |
| 7th Jul 2025 (Mon) | 24.64 | 24.65 | 24.11 | 24.53 | 7,973 |
| 4th Jul 2025 (Fri) | 24.98 | 25.24 | 24.96 | 25.29 | 4,378 |
| 3rd Jul 2025 (Thu) | 24.98 | 25.24 | 24.96 | 25.29 | 4,378 |
| 2nd Jul 2025 (Wed) | 23.76 | 25.28 | 23.66 | 25.27 | 10,842 |
| 1st Jul 2025 (Tue) | 24.13 | 24.23 | 23.59 | 23.66 | 8,485 |
| 30th Jun 2025 (Mon) | 25.43 | 25.77 | 24.51 | 24.53 | 16,270 |
| 27th Jun 2025 (Fri) | 25.58 | 25.935 | 25.57 | 25.77 | 9,307 |
| 26th Jun 2025 (Thu) | 25.01 | 25.84 | 25.01 | 25.84 | 10,488 |
| 25th Jun 2025 (Wed) | 24.83 | 25.08 | 24.83 | 24.74 | 4,090 |
| 24th Jun 2025 (Tue) | 25.00 | 25.12 | 24.49 | 25.07 | 4,107 |
| 23rd Jun 2025 (Mon) | 25.75 | 25.75 | 24.60 | 24.97 | 11,327 |
| 20th Jun 2025 (Fri) | 26.25 | 26.27 | 25.72 | 26.07 | 4,398 |
| 19th Jun 2025 (Thu) | 25.98 | 26.305 | 25.77 | 26.36 | 4,476 |
| 18th Jun 2025 (Wed) | 25.98 | 26.305 | 25.77 | 26.36 | 4,476 |
| 17th Jun 2025 (Tue) | 26.81 | 26.81 | 26.27 | 26.34 | 7,330 |
| 16th Jun 2025 (Mon) | 26.91 | 26.91 | 26.29 | 26.47 | 3,619 |
| 13th Jun 2025 (Fri) | 26.10 | 26.64 | 26.085 | 26.29 | 5,058 |
| 12th Jun 2025 (Thu) | 26.52 | 26.52 | 25.90 | 26.11 | 7,495 |
| 11th Jun 2025 (Wed) | 25.37 | 26.25 | 25.37 | 26.22 | 5,834 |
| 10th Jun 2025 (Tue) | 24.75 | 25.50 | 24.75 | 25.43 | 8,568 |
| 9th Jun 2025 (Mon) | 25.48 | 25.48 | 24.50 | 24.80 | 10,031 |
| 6th Jun 2025 (Fri) | 24.85 | 25.12 | 24.73 | 25.05 | 3,473 |
| 5th Jun 2025 (Thu) | 24.95 | 24.95 | 24.39 | 24.54 | 2,628 |
| 4th Jun 2025 (Wed) | 25.905 | 26.08 | 24.88 | 25.04 | 13,599 |
| 3rd Jun 2025 (Tue) | 26.02 | 26.13 | 25.575 | 25.66 | 3,463 |
| 2nd Jun 2025 (Mon) | 25.56 | 26.49 | 25.56 | 25.94 | 11,711 |
| 30th May 2025 (Fri) | 26.25 | 26.25 | 25.09 | 25.14 | 7,495 |
| 29th May 2025 (Thu) | 26.63 | 26.63 | 25.77 | 26.40 | 4,799 |
| 28th May 2025 (Wed) | 27.06 | 27.06 | 26.98 | 27.00 | 4,042 |
| 27th May 2025 (Tue) | 26.43 | 26.95 | 26.00 | 26.86 | 9,484 |
| 26th May 2025 (Mon) | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| 24th May 2025 (Sat) | 26.54 | 26.94 | 26.54 | 26.94 | 7,428 |
| 23rd May 2025 (Fri) | 26.54 | 26.94 | 26.54 | 26.87 | 7,428 |
| 22nd May 2025 (Thu) | 26.59 | 26.82 | 26.59 | 26.82 | 6,847 |
| 21st May 2025 (Wed) | 27.29 | 27.29 | 27.29 | 27.29 | 3,246 |