| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.68 | 29.69 | 29.58 | 29.67 | 1,377 |
| 2nd Apr 2026 (Thu) | 29.68 | 29.69 | 29.58 | 29.67 | 1,377 |
| 1st Apr 2026 (Wed) | 29.62 | 29.95 | 29.26 | 29.86 | 4,561 |
| 31st Mar 2026 (Tue) | 30.91 | 30.91 | 30.15 | 30.24 | 5,248 |
| 30th Mar 2026 (Mon) | 31.47 | 31.71 | 30.97 | 31.08 | 5,786 |
| 27th Mar 2026 (Fri) | 32.44 | 32.68 | 30.50 | 31.13 | 13,044 |
| 26th Mar 2026 (Thu) | 32.30 | 33.50 | 32.29 | 32.63 | 19,354 |
| 25th Mar 2026 (Wed) | 31.90 | 32.39 | 31.84 | 32.13 | 41,170 |
| 24th Mar 2026 (Tue) | 31.84 | 32.05 | 31.54 | 31.66 | 5,751 |
| 23rd Mar 2026 (Mon) | 31.90 | 32.32 | 31.52 | 31.84 | 4,785 |
| 20th Mar 2026 (Fri) | 31.40 | 31.40 | 31.02 | 31.34 | 6,334 |
| 19th Mar 2026 (Thu) | 30.75 | 31.52 | 30.75 | 31.37 | 5,311 |
| 18th Mar 2026 (Wed) | 30.50 | 30.61 | 29.94 | 30.45 | 9,000 |
| 17th Mar 2026 (Tue) | 29.89 | 32.33 | 29.08 | 30.73 | 13,489 |
| 16th Mar 2026 (Mon) | 30.36 | 30.36 | 29.79 | 30.09 | 6,341 |
| 13th Mar 2026 (Fri) | 30.57 | 30.59 | 30.04 | 30.29 | 7,175 |
| 12th Mar 2026 (Thu) | 31.17 | 31.17 | 30.77 | 30.87 | 6,555 |
| 11th Mar 2026 (Wed) | 31.60 | 31.61 | 31.25 | 31.50 | 3,907 |
| 10th Mar 2026 (Tue) | 31.64 | 32.02 | 31.29 | 31.35 | 7,582 |
| 9th Mar 2026 (Mon) | 31.30 | 31.83 | 31.08 | 31.70 | 2,597 |
| 6th Mar 2026 (Fri) | 32.55 | 32.55 | 31.46 | 31.62 | 16,536 |
| 5th Mar 2026 (Thu) | 31.90 | 32.21 | 31.77 | 32.05 | 4,961 |
| 4th Mar 2026 (Wed) | 31.50 | 31.78 | 31.45 | 31.80 | 7,467 |
| 3rd Mar 2026 (Tue) | 29.56 | 31.16 | 29.56 | 30.95 | 10,337 |
| 2nd Mar 2026 (Mon) | 30.01 | 30.18 | 29.53 | 29.77 | 5,195 |
| 27th Feb 2026 (Fri) | 29.55 | 29.55 | 29.00 | 29.51 | 4,794 |
| 26th Feb 2026 (Thu) | 29.62 | 29.88 | 29.38 | 29.90 | 6,438 |
| 25th Feb 2026 (Wed) | 29.62 | 29.62 | 28.84 | 28.84 | 0 |
| 24th Feb 2026 (Tue) | 29.62 | 29.62 | 29.12 | 29.12 | 0 |
| 23rd Feb 2026 (Mon) | 29.62 | 29.62 | 28.65 | 28.93 | 2,685 |
| 20th Feb 2026 (Fri) | 29.31 | 29.64 | 29.31 | 29.58 | 3,511 |
| 19th Feb 2026 (Thu) | 30.00 | 30.00 | 29.54 | 29.79 | 5,032 |
| 18th Feb 2026 (Wed) | 29.58 | 30.54 | 29.58 | 29.94 | 4,403 |
| 17th Feb 2026 (Tue) | 28.71 | 29.06 | 28.71 | 29.10 | 1,608 |
| 16th Feb 2026 (Mon) | 28.75 | 29.31 | 28.75 | 29.11 | 1,055 |
| 13th Feb 2026 (Fri) | 28.75 | 29.31 | 28.75 | 29.11 | 1,055 |
| 12th Feb 2026 (Thu) | 28.33 | 28.33 | 28.125 | 28.48 | 2,392 |
| 11th Feb 2026 (Wed) | 29.21 | 29.30 | 28.96 | 29.08 | 2,358 |
| 10th Feb 2026 (Tue) | 28.905 | 29.06 | 28.905 | 28.93 | 1,189 |
| 9th Feb 2026 (Mon) | 28.80 | 28.86 | 28.80 | 28.86 | 1,905 |
| 6th Feb 2026 (Fri) | 28.46 | 28.46 | 28.20 | 28.48 | 1,983 |