| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.46 | 28.46 | 28.20 | 28.48 | 1,983 |
| 5th Feb 2026 (Thu) | 27.57 | 27.67 | 27.47 | 27.65 | 1,636 |
| 4th Feb 2026 (Wed) | 28.19 | 28.19 | 27.84 | 28.00 | 1,447 |
| 3rd Feb 2026 (Tue) | 27.73 | 28.20 | 27.72 | 28.07 | 7,071 |
| 2nd Feb 2026 (Mon) | 28.69 | 28.805 | 28.50 | 28.26 | 3,838 |
| 30th Jan 2026 (Fri) | 28.52 | 28.76 | 28.43 | 28.71 | 3,267 |
| 29th Jan 2026 (Thu) | 28.76 | 28.76 | 28.75 | 28.55 | 2,140 |
| 28th Jan 2026 (Wed) | 27.86 | 27.86 | 27.70 | 27.92 | 4,310 |
| 27th Jan 2026 (Tue) | 27.89 | 27.97 | 27.71 | 27.92 | 2,210 |
| 26th Jan 2026 (Mon) | 27.92 | 28.33 | 27.92 | 27.99 | 3,132 |
| 23rd Jan 2026 (Fri) | 28.71 | 29.39 | 28.11 | 28.20 | 4,168 |
| 22nd Jan 2026 (Thu) | 27.155 | 29.00 | 27.155 | 28.57 | 12,712 |
| 21st Jan 2026 (Wed) | 27.20 | 27.50 | 27.20 | 27.60 | 1,655 |
| 20th Jan 2026 (Tue) | 26.845 | 27.02 | 26.53 | 26.70 | 3,356 |
| 19th Jan 2026 (Mon) | 27.15 | 27.17 | 26.86 | 26.81 | 1,777 |
| 16th Jan 2026 (Fri) | 27.15 | 27.17 | 26.86 | 26.81 | 1,777 |
| 15th Jan 2026 (Thu) | 26.43 | 26.49 | 26.32 | 26.48 | 1,491 |
| 14th Jan 2026 (Wed) | 26.40 | 27.01 | 26.01 | 26.21 | 6,584 |
| 13th Jan 2026 (Tue) | 26.29 | 26.50 | 26.29 | 26.44 | 7,504 |
| 12th Jan 2026 (Mon) | 26.31 | 26.385 | 26.11 | 26.44 | 1,691 |
| 9th Jan 2026 (Fri) | 26.505 | 26.505 | 25.43 | 25.74 | 6,231 |
| 8th Jan 2026 (Thu) | 26.71 | 27.00 | 26.71 | 27.06 | 940 |
| 7th Jan 2026 (Wed) | 25.72 | 26.01 | 25.54 | 25.81 | 2,592 |
| 6th Jan 2026 (Tue) | 26.30 | 26.50 | 25.88 | 26.08 | 3,854 |
| 5th Jan 2026 (Mon) | 26.52 | 26.52 | 26.50 | 26.47 | 993 |
| 2nd Jan 2026 (Fri) | 26.50 | 26.79 | 26.50 | 26.77 | 4,410 |
| 1st Jan 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.68 | 485 |
| 31st Dec 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.68 | 485 |
| 30th Dec 2025 (Tue) | 26.98 | 26.98 | 26.98 | 26.99 | 805 |
| 29th Dec 2025 (Mon) | 27.01 | 27.01 | 27.01 | 26.93 | 1,021 |
| 26th Dec 2025 (Fri) | 27.04 | 27.04 | 26.43 | 26.79 | 1,064 |
| 25th Dec 2025 (Thu) | 27.55 | 27.55 | 27.50 | 27.32 | 1,114 |
| 24th Dec 2025 (Wed) | 27.55 | 27.55 | 27.50 | 27.32 | 1,114 |
| 23rd Dec 2025 (Tue) | 27.00 | 27.31 | 27.00 | 27.56 | 3,224 |
| 22nd Dec 2025 (Mon) | 26.47 | 26.58 | 26.405 | 26.59 | 730 |
| 19th Dec 2025 (Fri) | 26.655 | 26.655 | 26.39 | 26.52 | 2,725 |
| 18th Dec 2025 (Thu) | 27.16 | 27.60 | 26.56 | 26.55 | 3,800 |
| 17th Dec 2025 (Wed) | 26.50 | 26.80 | 26.50 | 26.59 | 1,600 |
| 16th Dec 2025 (Tue) | 26.68 | 26.69 | 26.465 | 26.50 | 1,979 |
| 15th Dec 2025 (Mon) | 27.10 | 27.10 | 26.58 | 26.68 | 7,758 |
| 12th Dec 2025 (Fri) | 27.125 | 27.43 | 27.125 | 27.08 | 1,332 |
| 11th Dec 2025 (Thu) | 26.72 | 27.36 | 26.72 | 27.19 | 4,737 |
| 10th Dec 2025 (Wed) | 27.16 | 27.36 | 27.16 | 27.22 | 1,610 |
| 9th Dec 2025 (Tue) | 26.98 | 27.87 | 26.98 | 27.67 | 3,861 |
| 8th Dec 2025 (Mon) | 26.23 | 26.50 | 26.15 | 26.30 | 1,471 |