| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.70 | 22.70 | 21.59 | 22.04 | 5,602 |
| 18th Sep 2025 (Thu) | 23.06 | 23.26 | 22.98 | 23.26 | 17,501 |
| 17th Sep 2025 (Wed) | 23.24 | 23.39 | 22.825 | 22.84 | 3,315 |
| 16th Sep 2025 (Tue) | 22.66 | 23.73 | 22.66 | 23.77 | 2,526 |
| 15th Sep 2025 (Mon) | 23.395 | 23.68 | 22.65 | 22.65 | 5,572 |
| 12th Sep 2025 (Fri) | 23.64 | 23.73 | 23.46 | 23.35 | 2,858 |
| 11th Sep 2025 (Thu) | 22.86 | 23.56 | 22.77 | 23.39 | 4,381 |
| 10th Sep 2025 (Wed) | 23.35 | 23.42 | 22.82 | 22.87 | 3,151 |
| 9th Sep 2025 (Tue) | 22.70 | 22.91 | 22.18 | 22.96 | 6,333 |
| 8th Sep 2025 (Mon) | 23.05 | 23.05 | 22.15 | 22.53 | 7,750 |
| 5th Sep 2025 (Fri) | 23.21 | 23.21 | 22.85 | 23.04 | 5,018 |
| 4th Sep 2025 (Thu) | 22.95 | 23.58 | 22.95 | 23.25 | 3,124 |
| 3rd Sep 2025 (Wed) | 22.41 | 22.45 | 22.14 | 22.23 | 4,350 |
| 2nd Sep 2025 (Tue) | 23.34 | 23.43 | 22.30 | 22.35 | 7,036 |
| 1st Sep 2025 (Mon) | 22.62 | 23.83 | 22.62 | 23.02 | 15,839 |
| 29th Aug 2025 (Fri) | 22.62 | 23.83 | 22.62 | 23.02 | 15,839 |
| 28th Aug 2025 (Thu) | 20.43 | 21.01 | 20.43 | 20.92 | 4,719 |
| 27th Aug 2025 (Wed) | 20.61 | 20.67 | 20.31 | 20.51 | 16,572 |
| 26th Aug 2025 (Tue) | 19.54 | 20.83 | 19.54 | 20.75 | 8,243 |
| 25th Aug 2025 (Mon) | 20.46 | 20.46 | 19.90 | 19.96 | 5,680 |
| 22nd Aug 2025 (Fri) | 19.81 | 20.705 | 19.67 | 20.68 | 5,035 |
| 21st Aug 2025 (Thu) | 19.41 | 20.05 | 19.16 | 20.03 | 7,954 |
| 20th Aug 2025 (Wed) | 19.90 | 19.90 | 19.25 | 19.29 | 4,091 |
| 19th Aug 2025 (Tue) | 20.20 | 20.32 | 19.80 | 19.84 | 3,224 |
| 18th Aug 2025 (Mon) | 20.70 | 20.70 | 19.95 | 19.96 | 12,003 |
| 15th Aug 2025 (Fri) | 20.25 | 21.50 | 20.25 | 20.86 | 8,261 |
| 14th Aug 2025 (Thu) | 21.04 | 21.34 | 20.00 | 20.09 | 8,097 |
| 13th Aug 2025 (Wed) | 20.59 | 22.00 | 20.51 | 21.64 | 24,900 |
| 12th Aug 2025 (Tue) | 24.22 | 24.53 | 20.10 | 20.26 | 19,243 |
| 11th Aug 2025 (Mon) | 24.33 | 24.73 | 23.96 | 24.30 | 15,748 |
| 8th Aug 2025 (Fri) | 24.84 | 24.84 | 24.15 | 24.44 | 5,427 |
| 7th Aug 2025 (Thu) | 24.96 | 24.96 | 24.73 | 24.84 | 1,810 |
| 6th Aug 2025 (Wed) | 25.08 | 25.22 | 24.70 | 24.91 | 6,866 |
| 5th Aug 2025 (Tue) | 24.90 | 24.98 | 24.18 | 25.02 | 5,324 |
| 4th Aug 2025 (Mon) | 24.46 | 24.51 | 24.39 | 24.56 | 5,089 |
| 1st Aug 2025 (Fri) | 25.10 | 25.10 | 24.35 | 24.32 | 4,513 |
| 31st Jul 2025 (Thu) | 25.55 | 25.55 | 25.17 | 25.48 | 2,952 |
| 30th Jul 2025 (Wed) | 26.13 | 26.32 | 25.565 | 25.54 | 6,426 |
| 29th Jul 2025 (Tue) | 25.80 | 26.11 | 25.37 | 26.05 | 6,212 |
| 28th Jul 2025 (Mon) | 25.23 | 25.61 | 25.23 | 25.55 | 3,495 |
| 25th Jul 2025 (Fri) | 25.23 | 25.45 | 25.23 | 25.43 | 3,495 |
| 24th Jul 2025 (Thu) | 25.60 | 25.95 | 25.60 | 25.67 | 3,145 |
| 23rd Jul 2025 (Wed) | 25.27 | 25.45 | 25.17 | 25.27 | 2,785 |
| 22nd Jul 2025 (Tue) | 25.41 | 25.41 | 24.98 | 24.97 | 6,807 |