| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.45 | 37.45 | 37.02 | 36.89 | 974 |
| 18th Sep 2025 (Thu) | 37.36 | 37.785 | 37.18 | 37.83 | 2,076 |
| 17th Sep 2025 (Wed) | 37.07 | 37.32 | 36.61 | 36.86 | 1,321 |
| 16th Sep 2025 (Tue) | 36.79 | 37.02 | 36.45 | 36.38 | 1,491 |
| 15th Sep 2025 (Mon) | 36.90 | 36.93 | 36.90 | 36.93 | 778 |
| 12th Sep 2025 (Fri) | 36.86 | 37.15 | 36.86 | 36.82 | 2,216 |
| 11th Sep 2025 (Thu) | 37.00 | 37.43 | 36.91 | 37.41 | 1,088 |
| 10th Sep 2025 (Wed) | 36.885 | 36.98 | 36.815 | 36.86 | 2,207 |
| 9th Sep 2025 (Tue) | 37.07 | 37.07 | 36.75 | 36.79 | 1,361 |
| 8th Sep 2025 (Mon) | 37.28 | 37.51 | 37.28 | 37.52 | 2,119 |
| 5th Sep 2025 (Fri) | 37.31 | 37.31 | 36.905 | 37.08 | 829 |
| 4th Sep 2025 (Thu) | 37.05 | 37.25 | 37.05 | 37.31 | 2,140 |
| 3rd Sep 2025 (Wed) | 36.655 | 36.655 | 36.61 | 36.86 | 1,567 |
| 2nd Sep 2025 (Tue) | 36.53 | 37.10 | 36.43 | 37.03 | 2,425 |
| 1st Sep 2025 (Mon) | 36.97 | 36.97 | 36.76 | 36.85 | 1,932 |
| 29th Aug 2025 (Fri) | 36.97 | 36.97 | 36.76 | 36.85 | 1,932 |
| 28th Aug 2025 (Thu) | 36.90 | 37.04 | 36.84 | 36.92 | 2,191 |
| 27th Aug 2025 (Wed) | 36.83 | 37.19 | 36.83 | 37.06 | 4,121 |
| 26th Aug 2025 (Tue) | 36.645 | 37.00 | 36.645 | 36.90 | 1,817 |
| 25th Aug 2025 (Mon) | 36.76 | 36.76 | 36.69 | 36.63 | 1,786 |
| 22nd Aug 2025 (Fri) | 36.02 | 36.55 | 36.02 | 36.71 | 3,601 |
| 21st Aug 2025 (Thu) | 35.10 | 35.42 | 34.88 | 35.05 | 2,308 |
| 20th Aug 2025 (Wed) | 35.05 | 35.14 | 34.94 | 35.14 | 664 |
| 19th Aug 2025 (Tue) | 34.86 | 35.20 | 34.86 | 35.16 | 1,246 |
| 18th Aug 2025 (Mon) | 35.09 | 35.16 | 34.94 | 34.91 | 1,438 |
| 15th Aug 2025 (Fri) | 35.37 | 35.48 | 35.23 | 35.39 | 2,334 |
| 14th Aug 2025 (Thu) | 35.43 | 35.78 | 35.16 | 35.55 | 1,387 |
| 13th Aug 2025 (Wed) | 35.32 | 35.57 | 35.32 | 35.89 | 1,857 |
| 12th Aug 2025 (Tue) | 34.47 | 35.08 | 34.15 | 34.92 | 3,267 |
| 11th Aug 2025 (Mon) | 33.28 | 33.84 | 33.18 | 33.56 | 3,662 |
| 8th Aug 2025 (Fri) | 33.15 | 33.25 | 33.11 | 33.23 | 1,213 |
| 7th Aug 2025 (Thu) | 33.27 | 33.27 | 32.86 | 32.94 | 1,141 |
| 6th Aug 2025 (Wed) | 33.72 | 33.72 | 33.44 | 33.44 | 2,873 |
| 5th Aug 2025 (Tue) | 33.63 | 33.695 | 33.61 | 33.73 | 1,053 |
| 4th Aug 2025 (Mon) | 33.74 | 33.74 | 33.74 | 33.71 | 1,536 |
| 1st Aug 2025 (Fri) | 33.30 | 33.38 | 33.20 | 33.26 | 2,509 |
| 31st Jul 2025 (Thu) | 34.03 | 34.27 | 33.97 | 34.26 | 3,015 |
| 30th Jul 2025 (Wed) | 35.00 | 35.00 | 34.25 | 34.27 | 1,780 |
| 29th Jul 2025 (Tue) | 34.93 | 34.93 | 34.58 | 34.57 | 1,457 |
| 28th Jul 2025 (Mon) | 35.46 | 35.48 | 35.17 | 35.31 | 1,092 |
| 25th Jul 2025 (Fri) | 35.425 | 35.54 | 35.425 | 35.48 | 2,095 |
| 24th Jul 2025 (Thu) | 36.03 | 36.03 | 35.44 | 35.58 | 1,994 |
| 23rd Jul 2025 (Wed) | 35.73 | 36.04 | 35.58 | 36.05 | 4,156 |
| 22nd Jul 2025 (Tue) | 36.87 | 36.96 | 35.56 | 35.42 | 2,096 |