| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.86 | 36.28 | 35.86 | 36.27 | 2,680 |
| 17th Jul 2025 (Thu) | 35.99 | 36.04 | 35.99 | 36.05 | 1,650 |
| 16th Jul 2025 (Wed) | 35.30 | 35.535 | 35.30 | 35.55 | 2,576 |
| 15th Jul 2025 (Tue) | 35.73 | 35.73 | 35.14 | 34.89 | 3,452 |
| 14th Jul 2025 (Mon) | 35.54 | 35.88 | 35.38 | 36.02 | 1,312 |
| 11th Jul 2025 (Fri) | 35.39 | 35.41 | 35.19 | 35.20 | 745 |
| 10th Jul 2025 (Thu) | 35.73 | 35.84 | 35.65 | 35.64 | 3,630 |
| 9th Jul 2025 (Wed) | 35.61 | 35.63 | 35.455 | 35.60 | 3,081 |
| 8th Jul 2025 (Tue) | 35.58 | 35.82 | 35.51 | 35.62 | 3,378 |
| 7th Jul 2025 (Mon) | 35.90 | 35.90 | 35.345 | 35.45 | 2,913 |
| 4th Jul 2025 (Fri) | 35.95 | 36.03 | 35.80 | 36.08 | 3,231 |
| 3rd Jul 2025 (Thu) | 35.95 | 36.03 | 35.80 | 36.08 | 3,231 |
| 2nd Jul 2025 (Wed) | 34.69 | 35.43 | 34.46 | 35.37 | 1,479 |
| 1st Jul 2025 (Tue) | 34.015 | 34.97 | 34.015 | 34.67 | 3,024 |
| 30th Jun 2025 (Mon) | 34.10 | 34.12 | 33.74 | 33.78 | 3,156 |
| 27th Jun 2025 (Fri) | 33.70 | 33.86 | 33.42 | 33.66 | 1,962 |
| 26th Jun 2025 (Thu) | 32.715 | 33.41 | 32.715 | 33.41 | 3,204 |
| 25th Jun 2025 (Wed) | 32.53 | 32.57 | 32.50 | 32.54 | 1,864 |
| 24th Jun 2025 (Tue) | 32.54 | 33.01 | 32.54 | 32.73 | 1,974 |
| 23rd Jun 2025 (Mon) | 31.94 | 32.74 | 31.90 | 32.55 | 3,962 |
| 20th Jun 2025 (Fri) | 31.64 | 31.69 | 31.54 | 31.61 | 1,619 |
| 19th Jun 2025 (Thu) | 31.65 | 31.65 | 31.21 | 31.47 | 1,465 |
| 18th Jun 2025 (Wed) | 31.65 | 31.65 | 31.21 | 31.47 | 1,465 |
| 17th Jun 2025 (Tue) | 31.06 | 31.42 | 31.06 | 31.38 | 1,437 |
| 16th Jun 2025 (Mon) | 31.86 | 31.86 | 31.34 | 31.30 | 1,079 |
| 13th Jun 2025 (Fri) | 31.56 | 31.65 | 31.35 | 31.39 | 2,327 |
| 12th Jun 2025 (Thu) | 32.06 | 32.35 | 32.06 | 32.30 | 3,927 |
| 11th Jun 2025 (Wed) | 32.92 | 32.92 | 32.48 | 32.50 | 1,527 |
| 10th Jun 2025 (Tue) | 32.55 | 32.82 | 32.505 | 32.70 | 2,414 |
| 9th Jun 2025 (Mon) | 32.62 | 32.62 | 32.485 | 32.49 | 2,290 |
| 6th Jun 2025 (Fri) | 31.97 | 32.47 | 31.97 | 32.35 | 2,241 |
| 5th Jun 2025 (Thu) | 31.54 | 31.70 | 31.45 | 31.61 | 2,201 |
| 4th Jun 2025 (Wed) | 31.59 | 31.64 | 31.43 | 31.50 | 2,673 |
| 3rd Jun 2025 (Tue) | 31.42 | 32.16 | 31.42 | 32.15 | 1,861 |
| 2nd Jun 2025 (Mon) | 31.40 | 31.55 | 31.38 | 31.54 | 3,422 |
| 30th May 2025 (Fri) | 31.69 | 31.87 | 31.69 | 31.78 | 1,462 |
| 29th May 2025 (Thu) | 31.61 | 31.92 | 31.59 | 31.85 | 3,282 |
| 28th May 2025 (Wed) | 31.42 | 31.42 | 31.40 | 31.40 | 6,758 |
| 27th May 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 3,201 |
| 26th May 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 24th May 2025 (Sat) | 31.00 | 31.00 | 30.96 | 30.90 | 4,144 |
| 23rd May 2025 (Fri) | 31.00 | 31.00 | 30.96 | 31.00 | 4,144 |
| 22nd May 2025 (Thu) | 30.93 | 31.28 | 30.93 | 31.28 | 2,133 |
| 21st May 2025 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 1,534 |