| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.35 | 43.35 | 43.14 | 42.99 | 1,308 |
| 5th Feb 2026 (Thu) | 43.16 | 43.19 | 42.67 | 42.86 | 3,928 |
| 4th Feb 2026 (Wed) | 42.74 | 43.82 | 42.59 | 42.61 | 3,302 |
| 3rd Feb 2026 (Tue) | 41.92 | 42.41 | 41.90 | 42.39 | 3,472 |
| 2nd Feb 2026 (Mon) | 40.87 | 42.00 | 40.87 | 41.88 | 4,365 |
| 30th Jan 2026 (Fri) | 39.60 | 40.19 | 39.60 | 39.92 | 795 |
| 29th Jan 2026 (Thu) | 39.55 | 39.56 | 39.35 | 39.59 | 1,647 |
| 28th Jan 2026 (Wed) | 39.07 | 39.24 | 38.85 | 39.45 | 4,102 |
| 27th Jan 2026 (Tue) | 39.195 | 39.50 | 39.09 | 39.45 | 2,715 |
| 26th Jan 2026 (Mon) | 39.10 | 39.13 | 38.75 | 39.07 | 2,162 |
| 23rd Jan 2026 (Fri) | 40.89 | 40.89 | 39.10 | 39.22 | 3,430 |
| 22nd Jan 2026 (Thu) | 41.17 | 42.29 | 41.17 | 41.41 | 3,282 |
| 21st Jan 2026 (Wed) | 39.52 | 40.385 | 39.01 | 40.39 | 2,528 |
| 20th Jan 2026 (Tue) | 39.04 | 39.31 | 39.04 | 39.00 | 774 |
| 19th Jan 2026 (Mon) | 39.65 | 39.76 | 39.305 | 39.42 | 4,612 |
| 16th Jan 2026 (Fri) | 39.65 | 39.76 | 39.305 | 39.42 | 4,612 |
| 15th Jan 2026 (Thu) | 39.355 | 39.64 | 39.355 | 39.49 | 1,308 |
| 14th Jan 2026 (Wed) | 37.78 | 38.78 | 37.78 | 38.61 | 3,071 |
| 13th Jan 2026 (Tue) | 37.76 | 38.35 | 37.76 | 37.89 | 2,314 |
| 12th Jan 2026 (Mon) | 37.61 | 37.905 | 37.61 | 37.89 | 2,345 |
| 9th Jan 2026 (Fri) | 37.96 | 37.96 | 37.695 | 37.74 | 528 |
| 8th Jan 2026 (Thu) | 37.65 | 38.15 | 37.60 | 38.06 | 2,702 |
| 7th Jan 2026 (Wed) | 36.66 | 37.31 | 36.66 | 37.27 | 4,010 |
| 6th Jan 2026 (Tue) | 36.64 | 37.005 | 36.37 | 37.00 | 4,726 |
| 5th Jan 2026 (Mon) | 37.20 | 37.355 | 36.94 | 37.01 | 4,017 |
| 2nd Jan 2026 (Fri) | 36.70 | 37.66 | 36.36 | 36.56 | 2,902 |
| 1st Jan 2026 (Thu) | 36.965 | 37.01 | 36.925 | 36.99 | 1,352 |
| 31st Dec 2025 (Wed) | 36.965 | 37.01 | 36.925 | 36.99 | 1,352 |
| 30th Dec 2025 (Tue) | 37.20 | 37.255 | 36.96 | 37.08 | 3,189 |
| 29th Dec 2025 (Mon) | 37.48 | 37.50 | 37.39 | 37.40 | 2,362 |
| 26th Dec 2025 (Fri) | 37.97 | 37.97 | 37.80 | 37.81 | 2,312 |
| 25th Dec 2025 (Thu) | 37.92 | 38.08 | 37.92 | 37.97 | 2,256 |
| 24th Dec 2025 (Wed) | 37.92 | 38.08 | 37.92 | 37.97 | 2,256 |
| 23rd Dec 2025 (Tue) | 38.82 | 38.82 | 38.25 | 38.29 | 5,164 |
| 22nd Dec 2025 (Mon) | 38.69 | 38.875 | 38.69 | 38.85 | 626 |
| 19th Dec 2025 (Fri) | 38.71 | 38.74 | 38.54 | 38.70 | 1,933 |
| 18th Dec 2025 (Thu) | 39.44 | 39.69 | 39.44 | 39.60 | 2,981 |
| 17th Dec 2025 (Wed) | 39.53 | 39.53 | 39.14 | 39.36 | 3,146 |
| 16th Dec 2025 (Tue) | 39.10 | 39.66 | 39.10 | 39.29 | 2,542 |
| 15th Dec 2025 (Mon) | 39.92 | 39.92 | 39.43 | 39.63 | 6,149 |
| 12th Dec 2025 (Fri) | 39.63 | 39.63 | 38.89 | 39.29 | 2,548 |
| 11th Dec 2025 (Thu) | 38.89 | 39.82 | 38.89 | 39.75 | 5,254 |
| 10th Dec 2025 (Wed) | 37.53 | 38.71 | 37.50 | 38.60 | 5,758 |
| 9th Dec 2025 (Tue) | 37.71 | 37.71 | 37.32 | 37.35 | 2,649 |
| 8th Dec 2025 (Mon) | 37.33 | 37.39 | 37.06 | 37.15 | 4,454 |