| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.90 | 39.72 | 38.85 | 39.53 | 5,722 |
| 2nd Apr 2026 (Thu) | 38.90 | 39.72 | 38.85 | 39.53 | 5,722 |
| 1st Apr 2026 (Wed) | 39.55 | 39.97 | 39.21 | 39.33 | 4,704 |
| 31st Mar 2026 (Tue) | 38.76 | 39.26 | 38.58 | 39.08 | 825 |
| 30th Mar 2026 (Mon) | 38.72 | 38.80 | 38.66 | 38.68 | 2,739 |
| 27th Mar 2026 (Fri) | 38.07 | 38.30 | 38.01 | 38.29 | 3,623 |
| 26th Mar 2026 (Thu) | 38.19 | 38.60 | 38.06 | 38.59 | 2,097 |
| 25th Mar 2026 (Wed) | 38.94 | 38.95 | 38.19 | 38.43 | 3,028 |
| 24th Mar 2026 (Tue) | 38.43 | 38.93 | 38.43 | 38.51 | 1,613 |
| 23rd Mar 2026 (Mon) | 38.035 | 39.27 | 38.035 | 38.67 | 3,249 |
| 20th Mar 2026 (Fri) | 37.95 | 37.95 | 37.22 | 37.21 | 1,542 |
| 19th Mar 2026 (Thu) | 37.46 | 37.81 | 37.20 | 37.70 | 1,466 |
| 18th Mar 2026 (Wed) | 38.11 | 38.11 | 37.56 | 37.59 | 2,783 |
| 17th Mar 2026 (Tue) | 38.06 | 38.52 | 38.06 | 38.43 | 2,660 |
| 16th Mar 2026 (Mon) | 38.49 | 38.82 | 38.43 | 38.25 | 2,798 |
| 13th Mar 2026 (Fri) | 38.45 | 38.45 | 37.38 | 38.16 | 5,021 |
| 12th Mar 2026 (Thu) | 37.10 | 37.99 | 37.10 | 38.09 | 1,953 |
| 11th Mar 2026 (Wed) | 37.91 | 37.96 | 37.72 | 38.07 | 1,840 |
| 10th Mar 2026 (Tue) | 38.13 | 39.38 | 37.71 | 38.34 | 1,675 |
| 9th Mar 2026 (Mon) | 37.58 | 38.36 | 37.14 | 38.17 | 2,714 |
| 6th Mar 2026 (Fri) | 37.90 | 38.335 | 37.48 | 38.39 | 2,416 |
| 5th Mar 2026 (Thu) | 39.70 | 39.70 | 38.695 | 38.87 | 1,072 |
| 4th Mar 2026 (Wed) | 40.145 | 40.38 | 39.95 | 39.96 | 18,685 |
| 3rd Mar 2026 (Tue) | 38.80 | 39.85 | 38.49 | 39.85 | 1,288 |
| 2nd Mar 2026 (Mon) | 37.94 | 40.09 | 37.94 | 39.81 | 6,957 |
| 27th Feb 2026 (Fri) | 39.52 | 39.92 | 39.11 | 39.21 | 3,303 |
| 26th Feb 2026 (Thu) | 40.86 | 41.03 | 40.81 | 41.05 | 1,449 |
| 25th Feb 2026 (Wed) | 42.16 | 42.16 | 41.11 | 41.11 | 0 |
| 24th Feb 2026 (Tue) | 42.16 | 42.16 | 39.90 | 39.90 | 0 |
| 23rd Feb 2026 (Mon) | 42.16 | 42.46 | 39.94 | 40.11 | 4,359 |
| 20th Feb 2026 (Fri) | 41.59 | 41.92 | 41.44 | 41.76 | 3,670 |
| 19th Feb 2026 (Thu) | 41.31 | 41.44 | 40.78 | 41.39 | 3,425 |
| 18th Feb 2026 (Wed) | 41.80 | 41.80 | 40.95 | 41.28 | 3,819 |
| 17th Feb 2026 (Tue) | 42.22 | 42.22 | 41.64 | 41.58 | 1,829 |
| 16th Feb 2026 (Mon) | 41.955 | 41.955 | 41.20 | 41.47 | 1,573 |
| 13th Feb 2026 (Fri) | 41.955 | 41.955 | 41.20 | 41.47 | 1,573 |
| 12th Feb 2026 (Thu) | 41.73 | 41.73 | 41.025 | 41.56 | 1,862 |
| 11th Feb 2026 (Wed) | 42.32 | 42.32 | 41.60 | 41.83 | 1,612 |
| 10th Feb 2026 (Tue) | 42.08 | 42.11 | 42.01 | 42.04 | 2,157 |
| 9th Feb 2026 (Mon) | 43.13 | 43.20 | 42.66 | 42.65 | 3,521 |
| 6th Feb 2026 (Fri) | 43.35 | 43.35 | 43.14 | 42.99 | 1,308 |