| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.63 | 39.63 | 38.89 | 39.29 | 2,548 |
| 11th Dec 2025 (Thu) | 38.89 | 39.82 | 38.89 | 39.75 | 5,254 |
| 10th Dec 2025 (Wed) | 37.53 | 38.71 | 37.50 | 38.60 | 5,758 |
| 9th Dec 2025 (Tue) | 37.71 | 37.71 | 37.32 | 37.35 | 2,649 |
| 8th Dec 2025 (Mon) | 37.33 | 37.39 | 37.06 | 37.15 | 4,454 |
| 5th Dec 2025 (Fri) | 37.29 | 37.29 | 37.07 | 37.15 | 2,850 |
| 4th Dec 2025 (Thu) | 37.39 | 37.60 | 37.28 | 37.37 | 10,096 |
| 3rd Dec 2025 (Wed) | 37.09 | 37.30 | 37.09 | 37.38 | 2,253 |
| 2nd Dec 2025 (Tue) | 36.83 | 36.85 | 36.76 | 36.55 | 1,895 |
| 1st Dec 2025 (Mon) | 36.56 | 36.63 | 36.52 | 36.54 | 1,230 |
| 28th Nov 2025 (Fri) | 36.40 | 36.43 | 36.26 | 36.26 | 1,999 |
| 27th Nov 2025 (Thu) | 36.52 | 36.57 | 36.46 | 36.56 | 2,223 |
| 26th Nov 2025 (Wed) | 36.52 | 36.57 | 36.46 | 36.56 | 1,881 |
| 25th Nov 2025 (Tue) | 36.12 | 36.70 | 36.12 | 36.50 | 2,628 |
| 24th Nov 2025 (Mon) | 35.22 | 35.62 | 35.22 | 35.50 | 1,945 |
| 21st Nov 2025 (Fri) | 35.53 | 35.70 | 35.53 | 35.67 | 774 |
| 20th Nov 2025 (Thu) | 34.74 | 34.74 | 34.66 | 34.66 | 5 |
| 19th Nov 2025 (Wed) | 34.74 | 34.75 | 34.51 | 34.66 | 934 |
| 18th Nov 2025 (Tue) | 35.00 | 35.08 | 34.64 | 34.81 | 1,300 |
| 17th Nov 2025 (Mon) | 36.35 | 36.35 | 34.53 | 34.61 | 657 |
| 14th Nov 2025 (Fri) | 35.52 | 36.05 | 35.52 | 36.01 | 1,492 |
| 13th Nov 2025 (Thu) | 36.20 | 36.38 | 35.87 | 35.80 | 1,649 |
| 12th Nov 2025 (Wed) | 36.13 | 36.23 | 35.975 | 35.91 | 2,705 |
| 11th Nov 2025 (Tue) | 36.02 | 36.27 | 35.87 | 36.03 | 1,979 |
| 10th Nov 2025 (Mon) | 35.61 | 35.77 | 35.50 | 35.82 | 1,784 |
| 7th Nov 2025 (Fri) | 35.79 | 36.11 | 35.29 | 35.53 | 3,469 |
| 6th Nov 2025 (Thu) | 35.96 | 35.96 | 35.30 | 35.33 | 1,046 |
| 5th Nov 2025 (Wed) | 35.34 | 36.00 | 35.29 | 35.68 | 2,381 |
| 4th Nov 2025 (Tue) | 34.76 | 35.11 | 34.76 | 35.11 | 0 |
| 3rd Nov 2025 (Mon) | 34.76 | 35.25 | 34.73 | 35.11 | 2,771 |
| 31st Oct 2025 (Fri) | 35.27 | 35.36 | 34.78 | 34.97 | 2,737 |
| 30th Oct 2025 (Thu) | 34.80 | 35.34 | 34.80 | 35.27 | 3,880 |
| 29th Oct 2025 (Wed) | 35.52 | 35.82 | 34.28 | 34.62 | 2,231 |
| 28th Oct 2025 (Tue) | 35.04 | 35.45 | 35.04 | 35.37 | 2,670 |
| 27th Oct 2025 (Mon) | 35.15 | 35.52 | 35.15 | 35.21 | 1,278 |
| 24th Oct 2025 (Fri) | 34.99 | 35.65 | 34.74 | 35.55 | 2,485 |
| 23rd Oct 2025 (Thu) | 35.61 | 35.61 | 34.80 | 34.53 | 3,106 |
| 22nd Oct 2025 (Wed) | 36.05 | 36.46 | 36.03 | 36.26 | 3,990 |
| 21st Oct 2025 (Tue) | 35.35 | 35.35 | 35.17 | 35.21 | 7,025 |
| 20th Oct 2025 (Mon) | 34.95 | 35.16 | 34.95 | 35.11 | 2,342 |
| 17th Oct 2025 (Fri) | 34.46 | 34.63 | 34.23 | 34.50 | 3,774 |
| 16th Oct 2025 (Thu) | 34.59 | 34.59 | 33.27 | 34.25 | 22,318 |
| 15th Oct 2025 (Wed) | 34.47 | 34.70 | 34.30 | 34.74 | 2,489 |
| 14th Oct 2025 (Tue) | 34.84 | 34.90 | 34.765 | 34.68 | 1,315 |