| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.99 | 61.99 | 60.51 | 60.82 | 2,811 |
| 11th Dec 2025 (Thu) | 61.32 | 61.43 | 61.14 | 61.50 | 1,520 |
| 10th Dec 2025 (Wed) | 59.66 | 60.91 | 59.66 | 60.84 | 1,620 |
| 9th Dec 2025 (Tue) | 59.42 | 59.84 | 59.045 | 59.07 | 2,688 |
| 8th Dec 2025 (Mon) | 57.92 | 57.92 | 57.92 | 58.61 | 2,280 |
| 5th Dec 2025 (Fri) | 58.31 | 58.31 | 58.31 | 57.94 | 945 |
| 4th Dec 2025 (Thu) | 58.45 | 58.52 | 58.45 | 58.43 | 2,075 |
| 3rd Dec 2025 (Wed) | 57.50 | 58.61 | 57.50 | 58.64 | 1,898 |
| 2nd Dec 2025 (Tue) | 57.42 | 57.50 | 56.82 | 56.88 | 1,983 |
| 1st Dec 2025 (Mon) | 56.20 | 57.29 | 56.03 | 57.12 | 3,213 |
| 28th Nov 2025 (Fri) | 56.19 | 56.30 | 56.11 | 56.29 | 1,600 |
| 27th Nov 2025 (Thu) | 56.38 | 56.38 | 56.37 | 56.66 | 2,140 |
| 26th Nov 2025 (Wed) | 56.38 | 56.38 | 56.37 | 56.66 | 1,877 |
| 25th Nov 2025 (Tue) | 56.62 | 56.77 | 56.41 | 56.63 | 3,574 |
| 24th Nov 2025 (Mon) | 55.47 | 55.47 | 55.18 | 55.29 | 3,072 |
| 21st Nov 2025 (Fri) | 55.60 | 55.84 | 55.51 | 55.54 | 826 |
| 20th Nov 2025 (Thu) | 52.77 | 53.15 | 52.77 | 53.15 | 481 |
| 19th Nov 2025 (Wed) | 52.77 | 53.20 | 52.76 | 53.15 | 1,344 |
| 18th Nov 2025 (Tue) | 52.74 | 53.32 | 52.72 | 52.965 | 883 |
| 17th Nov 2025 (Mon) | 53.63 | 53.63 | 53.00 | 52.98 | 1,429 |
| 14th Nov 2025 (Fri) | 54.28 | 54.50 | 53.91 | 54.44 | 2,381 |
| 13th Nov 2025 (Thu) | 54.98 | 54.98 | 54.91 | 54.81 | 777 |
| 12th Nov 2025 (Wed) | 54.77 | 55.22 | 54.43 | 54.69 | 3,218 |
| 11th Nov 2025 (Tue) | 54.33 | 54.855 | 54.33 | 54.95 | 4,498 |
| 10th Nov 2025 (Mon) | 53.93 | 54.47 | 53.93 | 54.40 | 2,474 |
| 7th Nov 2025 (Fri) | 53.12 | 53.52 | 53.12 | 53.50 | 1,292 |
| 6th Nov 2025 (Thu) | 53.34 | 53.46 | 53.335 | 53.11 | 1,303 |
| 5th Nov 2025 (Wed) | 54.50 | 54.50 | 53.55 | 53.80 | 3,408 |
| 4th Nov 2025 (Tue) | 51.89 | 53.585 | 51.89 | 53.585 | 0 |
| 3rd Nov 2025 (Mon) | 51.89 | 53.64 | 51.46 | 53.585 | 3,766 |
| 31st Oct 2025 (Fri) | 52.84 | 52.84 | 52.21 | 52.44 | 2,221 |
| 30th Oct 2025 (Thu) | 53.11 | 53.315 | 52.85 | 52.95 | 1,323 |
| 29th Oct 2025 (Wed) | 54.02 | 54.02 | 53.26 | 52.87 | 2,224 |
| 28th Oct 2025 (Tue) | 53.29 | 53.85 | 53.29 | 53.53 | 3,748 |
| 27th Oct 2025 (Mon) | 53.65 | 54.13 | 53.36 | 53.52 | 5,083 |
| 24th Oct 2025 (Fri) | 52.96 | 53.16 | 52.68 | 52.94 | 6,965 |
| 23rd Oct 2025 (Thu) | 51.25 | 52.54 | 51.25 | 52.00 | 11,134 |
| 22nd Oct 2025 (Wed) | 50.36 | 50.715 | 50.32 | 50.49 | 2,440 |
| 21st Oct 2025 (Tue) | 49.91 | 50.13 | 49.91 | 50.14 | 1,749 |
| 20th Oct 2025 (Mon) | 49.18 | 50.05 | 49.18 | 50.05 | 2,771 |
| 17th Oct 2025 (Fri) | 48.79 | 48.99 | 48.06 | 48.11 | 3,356 |
| 16th Oct 2025 (Thu) | 50.76 | 50.76 | 47.85 | 47.85 | 1,546 |
| 15th Oct 2025 (Wed) | 51.00 | 51.04 | 50.84 | 51.025 | 1,811 |
| 14th Oct 2025 (Tue) | 50.87 | 51.41 | 50.87 | 51.37 | 3,844 |