| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.36 | 64.91 | 63.12 | 64.94 | 1,879 |
| 2nd Apr 2026 (Thu) | 63.36 | 64.91 | 63.12 | 64.94 | 1,879 |
| 1st Apr 2026 (Wed) | 64.20 | 65.06 | 64.20 | 64.24 | 1,669 |
| 31st Mar 2026 (Tue) | 64.095 | 64.095 | 62.80 | 63.94 | 1,676 |
| 30th Mar 2026 (Mon) | 62.56 | 63.30 | 62.56 | 63.15 | 1,567 |
| 27th Mar 2026 (Fri) | 62.20 | 62.74 | 62.20 | 62.44 | 2,397 |
| 26th Mar 2026 (Thu) | 62.39 | 63.18 | 62.39 | 63.16 | 1,286 |
| 25th Mar 2026 (Wed) | 63.43 | 63.43 | 62.62 | 62.75 | 1,201 |
| 24th Mar 2026 (Tue) | 63.56 | 63.82 | 63.02 | 62.95 | 1,599 |
| 23rd Mar 2026 (Mon) | 63.41 | 64.64 | 63.41 | 63.24 | 1,438 |
| 20th Mar 2026 (Fri) | 61.12 | 61.82 | 61.12 | 61.67 | 331 |
| 19th Mar 2026 (Thu) | 60.85 | 62.215 | 60.78 | 61.94 | 804 |
| 18th Mar 2026 (Wed) | 61.16 | 61.24 | 60.74 | 61.23 | 1,883 |
| 17th Mar 2026 (Tue) | 61.61 | 61.65 | 61.34 | 61.28 | 4,433 |
| 16th Mar 2026 (Mon) | 62.00 | 62.36 | 61.80 | 61.925 | 1,678 |
| 13th Mar 2026 (Fri) | 61.54 | 61.72 | 61.19 | 61.69 | 3,147 |
| 12th Mar 2026 (Thu) | 59.79 | 61.93 | 59.79 | 61.835 | 2,150 |
| 11th Mar 2026 (Wed) | 61.17 | 61.28 | 60.73 | 61.17 | 4,874 |
| 10th Mar 2026 (Tue) | 61.73 | 61.98 | 61.61 | 61.70 | 1,193 |
| 9th Mar 2026 (Mon) | 61.30 | 61.98 | 59.70 | 61.65 | 2,126 |
| 6th Mar 2026 (Fri) | 60.86 | 62.01 | 60.82 | 61.95 | 1,890 |
| 5th Mar 2026 (Thu) | 62.085 | 62.74 | 62.03 | 62.43 | 690 |
| 4th Mar 2026 (Wed) | 62.94 | 63.94 | 62.91 | 63.40 | 3,727 |
| 3rd Mar 2026 (Tue) | 62.45 | 63.00 | 62.37 | 62.84 | 1,235 |
| 2nd Mar 2026 (Mon) | 61.77 | 63.75 | 61.77 | 63.12 | 1,383 |
| 27th Feb 2026 (Fri) | 63.81 | 63.81 | 61.49 | 61.91 | 3,516 |
| 26th Feb 2026 (Thu) | 64.98 | 65.30 | 64.68 | 64.55 | 12,356 |
| 25th Feb 2026 (Wed) | 65.70 | 65.70 | 65.00 | 65.00 | 0 |
| 24th Feb 2026 (Tue) | 65.70 | 65.70 | 62.66 | 62.66 | 0 |
| 23rd Feb 2026 (Mon) | 65.70 | 65.72 | 62.255 | 62.66 | 4,550 |
| 20th Feb 2026 (Fri) | 64.24 | 65.50 | 64.24 | 65.49 | 3,254 |
| 19th Feb 2026 (Thu) | 64.17 | 64.94 | 63.90 | 64.83 | 3,461 |
| 18th Feb 2026 (Wed) | 64.90 | 65.12 | 64.14 | 64.23 | 1,839 |
| 17th Feb 2026 (Tue) | 65.42 | 65.44 | 64.63 | 64.61 | 3,099 |
| 16th Feb 2026 (Mon) | 64.60 | 64.68 | 64.53 | 64.56 | 2,237 |
| 13th Feb 2026 (Fri) | 64.60 | 64.68 | 64.53 | 64.56 | 2,237 |
| 12th Feb 2026 (Thu) | 64.30 | 64.475 | 63.14 | 64.75 | 3,499 |
| 11th Feb 2026 (Wed) | 64.42 | 64.42 | 63.90 | 64.01 | 1,898 |
| 10th Feb 2026 (Tue) | 64.56 | 64.93 | 64.23 | 64.57 | 2,517 |
| 9th Feb 2026 (Mon) | 65.82 | 65.82 | 65.21 | 65.30 | 3,023 |
| 6th Feb 2026 (Fri) | 65.80 | 66.40 | 65.55 | 65.50 | 3,160 |