| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.49 | 57.49 | 56.70 | 56.79 | 3,600 |
| 17th Jul 2025 (Thu) | 56.35 | 56.99 | 56.02 | 56.86 | 2,012 |
| 16th Jul 2025 (Wed) | 55.50 | 56.14 | 55.45 | 56.04 | 4,259 |
| 15th Jul 2025 (Tue) | 56.99 | 57.03 | 55.43 | 55.43 | 2,163 |
| 14th Jul 2025 (Mon) | 56.63 | 57.20 | 56.39 | 57.37 | 2,685 |
| 11th Jul 2025 (Fri) | 56.98 | 56.98 | 55.75 | 55.91 | 3,003 |
| 10th Jul 2025 (Thu) | 57.44 | 58.015 | 57.26 | 57.43 | 7,973 |
| 9th Jul 2025 (Wed) | 57.95 | 57.95 | 56.91 | 57.38 | 3,174 |
| 8th Jul 2025 (Tue) | 58.00 | 58.02 | 57.56 | 57.31 | 5,380 |
| 7th Jul 2025 (Mon) | 57.985 | 58.11 | 56.80 | 57.05 | 3,126 |
| 4th Jul 2025 (Fri) | 58.04 | 58.07 | 58.04 | 58.13 | 1,011 |
| 3rd Jul 2025 (Thu) | 58.04 | 58.07 | 58.04 | 58.13 | 1,011 |
| 2nd Jul 2025 (Wed) | 56.46 | 57.10 | 56.46 | 56.68 | 4,912 |
| 1st Jul 2025 (Tue) | 55.00 | 56.90 | 55.00 | 56.81 | 2,810 |
| 30th Jun 2025 (Mon) | 54.44 | 54.98 | 54.44 | 54.78 | 3,714 |
| 27th Jun 2025 (Fri) | 54.33 | 54.62 | 54.32 | 54.59 | 2,619 |
| 26th Jun 2025 (Thu) | 53.08 | 54.35 | 53.08 | 54.34 | 3,990 |
| 25th Jun 2025 (Wed) | 52.60 | 52.88 | 52.43 | 52.85 | 2,657 |
| 24th Jun 2025 (Tue) | 53.25 | 53.57 | 53.04 | 53.46 | 3,143 |
| 23rd Jun 2025 (Mon) | 51.35 | 52.32 | 51.33 | 52.60 | 2,996 |
| 20th Jun 2025 (Fri) | 51.08 | 51.40 | 51.08 | 51.45 | 1,916 |
| 19th Jun 2025 (Thu) | 52.09 | 52.09 | 51.44 | 51.71 | 2,829 |
| 18th Jun 2025 (Wed) | 52.09 | 52.09 | 51.44 | 51.71 | 2,829 |
| 17th Jun 2025 (Tue) | 51.34 | 51.34 | 51.34 | 51.46 | 688 |
| 16th Jun 2025 (Mon) | 52.54 | 52.54 | 52.14 | 52.30 | 1,573 |
| 13th Jun 2025 (Fri) | 52.94 | 52.96 | 52.44 | 52.34 | 879 |
| 12th Jun 2025 (Thu) | 53.42 | 54.19 | 53.42 | 53.93 | 950 |
| 11th Jun 2025 (Wed) | 53.64 | 54.18 | 53.62 | 54.19 | 2,500 |
| 10th Jun 2025 (Tue) | 54.07 | 54.07 | 53.66 | 53.98 | 1,794 |
| 9th Jun 2025 (Mon) | 53.16 | 53.60 | 53.16 | 53.51 | 1,071 |
| 6th Jun 2025 (Fri) | 52.76 | 53.22 | 52.63 | 53.13 | 2,037 |
| 5th Jun 2025 (Thu) | 51.53 | 51.70 | 51.30 | 51.70 | 1,465 |
| 4th Jun 2025 (Wed) | 51.80 | 51.80 | 51.48 | 51.56 | 1,401 |
| 3rd Jun 2025 (Tue) | 52.50 | 52.50 | 52.25 | 52.54 | 1,023 |
| 2nd Jun 2025 (Mon) | 52.32 | 52.32 | 51.76 | 52.01 | 808 |
| 30th May 2025 (Fri) | 52.88 | 52.88 | 52.88 | 52.66 | 926 |
| 29th May 2025 (Thu) | 52.82 | 52.82 | 52.82 | 53.01 | 496 |
| 28th May 2025 (Wed) | 53.205 | 53.205 | 53.17 | 53.17 | 1,194 |
| 27th May 2025 (Tue) | 52.54 | 52.54 | 52.54 | 52.54 | 780 |
| 26th May 2025 (Mon) | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
| 24th May 2025 (Sat) | 53.01 | 53.01 | 52.54 | 52.54 | 831 |
| 23rd May 2025 (Fri) | 53.01 | 53.01 | 53.01 | 53.01 | 831 |
| 22nd May 2025 (Thu) | 53.21 | 53.21 | 53.21 | 53.21 | 1,771 |
| 21st May 2025 (Wed) | 53.53 | 53.66 | 53.24 | 53.34 | 4,781 |