| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.52 | 56.04 | 55.52 | 55.97 | 1,468 |
| 18th Sep 2025 (Thu) | 55.375 | 56.48 | 55.375 | 56.25 | 5,168 |
| 17th Sep 2025 (Wed) | 55.75 | 56.675 | 54.85 | 55.19 | 1,684 |
| 16th Sep 2025 (Tue) | 54.16 | 54.71 | 54.16 | 54.69 | 1,058 |
| 15th Sep 2025 (Mon) | 55.18 | 55.48 | 55.18 | 55.27 | 1,693 |
| 12th Sep 2025 (Fri) | 55.87 | 55.88 | 55.62 | 55.62 | 1,191 |
| 11th Sep 2025 (Thu) | 56.57 | 56.71 | 56.25 | 56.58 | 8,214 |
| 10th Sep 2025 (Wed) | 56.50 | 56.51 | 56.50 | 56.53 | 1,167 |
| 9th Sep 2025 (Tue) | 56.83 | 56.875 | 56.11 | 56.24 | 5,502 |
| 8th Sep 2025 (Mon) | 57.77 | 57.77 | 57.77 | 57.62 | 790 |
| 5th Sep 2025 (Fri) | 57.57 | 57.57 | 57.36 | 57.36 | 464 |
| 4th Sep 2025 (Thu) | 57.57 | 58.16 | 57.57 | 58.13 | 988 |
| 3rd Sep 2025 (Wed) | 57.07 | 57.07 | 57.07 | 57.01 | 442 |
| 2nd Sep 2025 (Tue) | 57.39 | 57.39 | 57.08 | 57.08 | 951 |
| 1st Sep 2025 (Mon) | 57.39 | 57.75 | 57.39 | 57.535 | 607 |
| 29th Aug 2025 (Fri) | 57.39 | 57.75 | 57.39 | 57.535 | 607 |
| 28th Aug 2025 (Thu) | 57.45 | 57.84 | 57.11 | 57.85 | 1,148 |
| 27th Aug 2025 (Wed) | 57.77 | 57.77 | 57.77 | 57.78 | 1,111 |
| 26th Aug 2025 (Tue) | 57.34 | 57.74 | 57.34 | 57.74 | 823 |
| 25th Aug 2025 (Mon) | 57.34 | 57.44 | 56.94 | 57.08 | 1,804 |
| 22nd Aug 2025 (Fri) | 56.145 | 58.25 | 56.145 | 58.00 | 3,812 |
| 21st Aug 2025 (Thu) | 54.99 | 55.18 | 54.99 | 54.91 | 1,716 |
| 20th Aug 2025 (Wed) | 54.74 | 55.08 | 54.73 | 55.10 | 2,583 |
| 19th Aug 2025 (Tue) | 54.76 | 54.76 | 54.76 | 54.71 | 1,570 |
| 18th Aug 2025 (Mon) | 53.94 | 54.20 | 53.94 | 54.28 | 1,266 |
| 15th Aug 2025 (Fri) | 54.935 | 54.935 | 53.75 | 53.79 | 1,649 |
| 14th Aug 2025 (Thu) | 55.485 | 55.485 | 55.01 | 55.255 | 1,112 |
| 13th Aug 2025 (Wed) | 55.00 | 56.19 | 55.00 | 56.15 | 1,759 |
| 12th Aug 2025 (Tue) | 53.08 | 54.96 | 53.08 | 55.15 | 2,424 |
| 11th Aug 2025 (Mon) | 52.425 | 52.945 | 52.235 | 52.63 | 886 |
| 8th Aug 2025 (Fri) | 52.13 | 52.13 | 52.06 | 52.06 | 816 |
| 7th Aug 2025 (Thu) | 52.22 | 52.28 | 51.64 | 51.85 | 2,224 |
| 6th Aug 2025 (Wed) | 52.67 | 53.13 | 52.43 | 52.44 | 1,482 |
| 5th Aug 2025 (Tue) | 52.71 | 53.15 | 52.52 | 53.19 | 1,860 |
| 4th Aug 2025 (Mon) | 52.77 | 53.015 | 52.75 | 53.01 | 1,957 |
| 1st Aug 2025 (Fri) | 52.74 | 53.26 | 52.20 | 52.47 | 3,566 |
| 31st Jul 2025 (Thu) | 54.26 | 54.26 | 53.85 | 54.09 | 1,832 |
| 30th Jul 2025 (Wed) | 56.46 | 56.46 | 54.36 | 54.68 | 853 |
| 29th Jul 2025 (Tue) | 56.91 | 56.91 | 56.035 | 55.85 | 1,538 |
| 28th Jul 2025 (Mon) | 56.44 | 56.655 | 56.07 | 56.37 | 1,763 |
| 25th Jul 2025 (Fri) | 57.44 | 58.32 | 56.86 | 56.845 | 3,032 |
| 24th Jul 2025 (Thu) | 55.73 | 57.68 | 55.73 | 57.35 | 2,713 |
| 23rd Jul 2025 (Wed) | 57.26 | 57.26 | 56.20 | 56.48 | 1,743 |
| 22nd Jul 2025 (Tue) | 56.30 | 57.19 | 56.30 | 56.66 | 1,737 |