| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.80 | 66.40 | 65.55 | 65.50 | 3,160 |
| 5th Feb 2026 (Thu) | 65.32 | 65.82 | 65.22 | 65.54 | 2,254 |
| 4th Feb 2026 (Wed) | 65.10 | 65.98 | 64.98 | 65.12 | 6,172 |
| 3rd Feb 2026 (Tue) | 64.62 | 64.69 | 63.64 | 64.64 | 2,553 |
| 2nd Feb 2026 (Mon) | 62.62 | 64.58 | 62.62 | 64.30 | 4,063 |
| 30th Jan 2026 (Fri) | 62.45 | 62.74 | 61.88 | 62.57 | 3,631 |
| 29th Jan 2026 (Thu) | 61.02 | 62.37 | 60.17 | 62.18 | 4,079 |
| 28th Jan 2026 (Wed) | 61.49 | 61.49 | 60.405 | 61.15 | 1,705 |
| 27th Jan 2026 (Tue) | 61.43 | 61.43 | 60.72 | 61.15 | 3,098 |
| 26th Jan 2026 (Mon) | 60.21 | 60.53 | 59.97 | 60.68 | 3,270 |
| 23rd Jan 2026 (Fri) | 63.66 | 63.67 | 60.32 | 60.68 | 5,689 |
| 22nd Jan 2026 (Thu) | 65.31 | 65.31 | 63.64 | 63.87 | 5,365 |
| 21st Jan 2026 (Wed) | 62.63 | 63.66 | 62.56 | 63.72 | 1,605 |
| 20th Jan 2026 (Tue) | 61.385 | 61.385 | 60.33 | 60.57 | 2,095 |
| 19th Jan 2026 (Mon) | 61.58 | 61.58 | 61.58 | 61.61 | 1,524 |
| 16th Jan 2026 (Fri) | 61.58 | 61.58 | 61.58 | 61.61 | 1,524 |
| 15th Jan 2026 (Thu) | 62.38 | 62.38 | 62.00 | 62.25 | 3,089 |
| 14th Jan 2026 (Wed) | 60.07 | 60.75 | 60.07 | 60.76 | 2,673 |
| 13th Jan 2026 (Tue) | 60.10 | 60.25 | 59.93 | 60.02 | 3,139 |
| 12th Jan 2026 (Mon) | 60.06 | 60.24 | 60.06 | 60.02 | 1,836 |
| 9th Jan 2026 (Fri) | 60.64 | 60.64 | 60.17 | 60.10 | 479 |
| 8th Jan 2026 (Thu) | 60.78 | 61.09 | 60.78 | 61.15 | 2,359 |
| 7th Jan 2026 (Wed) | 59.42 | 59.42 | 59.27 | 59.28 | 1,429 |
| 6th Jan 2026 (Tue) | 59.34 | 59.74 | 59.34 | 59.80 | 3,181 |
| 5th Jan 2026 (Mon) | 60.45 | 60.45 | 60.28 | 59.93 | 2,079 |
| 2nd Jan 2026 (Fri) | 58.67 | 58.67 | 58.67 | 58.595 | 1,763 |
| 1st Jan 2026 (Thu) | 58.97 | 59.19 | 58.93 | 59.12 | 3,045 |
| 31st Dec 2025 (Wed) | 58.97 | 59.19 | 58.93 | 59.12 | 3,045 |
| 30th Dec 2025 (Tue) | 59.30 | 59.30 | 59.21 | 59.25 | 1,562 |
| 29th Dec 2025 (Mon) | 59.84 | 60.00 | 59.84 | 59.90 | 1,509 |
| 26th Dec 2025 (Fri) | 60.29 | 60.41 | 60.29 | 60.35 | 1,265 |
| 25th Dec 2025 (Thu) | 60.67 | 61.19 | 60.67 | 61.20 | 2,920 |
| 24th Dec 2025 (Wed) | 60.67 | 61.19 | 60.67 | 61.20 | 2,920 |
| 23rd Dec 2025 (Tue) | 62.11 | 62.12 | 60.97 | 60.49 | 2,751 |
| 22nd Dec 2025 (Mon) | 62.47 | 62.47 | 61.71 | 61.58 | 1,911 |
| 19th Dec 2025 (Fri) | 62.145 | 62.145 | 61.29 | 61.72 | 4,793 |
| 18th Dec 2025 (Thu) | 63.25 | 63.405 | 62.86 | 63.27 | 1,268 |
| 17th Dec 2025 (Wed) | 62.36 | 62.99 | 62.29 | 62.51 | 1,102 |
| 16th Dec 2025 (Tue) | 61.93 | 62.34 | 61.93 | 62.22 | 2,288 |
| 15th Dec 2025 (Mon) | 60.725 | 61.85 | 60.725 | 61.74 | 3,877 |
| 12th Dec 2025 (Fri) | 61.99 | 61.99 | 60.51 | 60.82 | 2,811 |
| 11th Dec 2025 (Thu) | 61.32 | 61.43 | 61.14 | 61.50 | 1,520 |
| 10th Dec 2025 (Wed) | 59.66 | 60.91 | 59.66 | 60.84 | 1,620 |
| 9th Dec 2025 (Tue) | 59.42 | 59.84 | 59.045 | 59.07 | 2,688 |
| 8th Dec 2025 (Mon) | 57.92 | 57.92 | 57.92 | 58.61 | 2,280 |