| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.46 | 17.475 | 17.46 | 17.48 | 3,025 |
| 18th Sep 2025 (Thu) | 17.46 | 17.46 | 17.441 | 17.46 | 2,062 |
| 17th Sep 2025 (Wed) | 17.44 | 17.48 | 17.44 | 17.48 | 7,993 |
| 16th Sep 2025 (Tue) | 17.43 | 17.45 | 17.43 | 17.45 | 8,151 |
| 15th Sep 2025 (Mon) | 17.43 | 17.44 | 17.42 | 17.42 | 4,459 |
| 12th Sep 2025 (Fri) | 17.425 | 17.43 | 17.42 | 17.41 | 5,563 |
| 11th Sep 2025 (Thu) | 17.42 | 17.439 | 17.42 | 17.43 | 4,742 |
| 10th Sep 2025 (Wed) | 17.42 | 17.42 | 17.411 | 17.42 | 2,588 |
| 9th Sep 2025 (Tue) | 17.37 | 17.42 | 17.37 | 17.39 | 6,904 |
| 8th Sep 2025 (Mon) | 17.38 | 17.39 | 17.38 | 17.395 | 3,205 |
| 5th Sep 2025 (Fri) | 17.37 | 17.385 | 17.365 | 17.375 | 11,566 |
| 4th Sep 2025 (Thu) | 17.32 | 17.34 | 17.32 | 17.35 | 8,882 |
| 3rd Sep 2025 (Wed) | 17.28 | 17.325 | 17.28 | 17.325 | 4,317 |
| 2nd Sep 2025 (Tue) | 17.28 | 17.30 | 17.28 | 17.29 | 1,851 |
| 1st Sep 2025 (Mon) | 17.32 | 17.37 | 17.32 | 17.37 | 15,371 |
| 29th Aug 2025 (Fri) | 17.32 | 17.37 | 17.32 | 17.37 | 15,371 |
| 28th Aug 2025 (Thu) | 17.33 | 17.335 | 17.329 | 17.34 | 3,134 |
| 27th Aug 2025 (Wed) | 17.34 | 17.34 | 17.34 | 17.34 | 709 |
| 26th Aug 2025 (Tue) | 17.34 | 17.35 | 17.33 | 17.34 | 8,424 |
| 25th Aug 2025 (Mon) | 17.34 | 17.34 | 17.33 | 17.335 | 2,868 |
| 22nd Aug 2025 (Fri) | 17.34 | 17.35 | 17.34 | 17.35 | 1,498 |
| 21st Aug 2025 (Thu) | 17.34 | 17.34 | 17.325 | 17.33 | 1,590 |
| 20th Aug 2025 (Wed) | 17.33 | 17.335 | 17.325 | 17.325 | 4,554 |
| 19th Aug 2025 (Tue) | 17.35 | 17.35 | 17.32 | 17.34 | 13,247 |
| 18th Aug 2025 (Mon) | 17.34 | 17.34 | 17.32 | 17.33 | 3,845 |
| 15th Aug 2025 (Fri) | 17.335 | 17.34 | 17.33 | 17.335 | 6,480 |
| 14th Aug 2025 (Thu) | 17.34 | 17.34 | 17.33 | 17.33 | 2,337 |
| 13th Aug 2025 (Wed) | 17.35 | 17.35 | 17.34 | 17.34 | 3,661 |
| 12th Aug 2025 (Tue) | 17.33 | 17.34 | 17.33 | 17.33 | 3,945 |
| 11th Aug 2025 (Mon) | 17.32 | 17.33 | 17.315 | 17.33 | 5,081 |
| 8th Aug 2025 (Fri) | 17.305 | 17.31 | 17.305 | 17.315 | 556 |
| 7th Aug 2025 (Thu) | 17.29 | 17.30 | 17.29 | 17.295 | 4,028 |
| 6th Aug 2025 (Wed) | 17.30 | 17.30 | 17.29 | 17.295 | 4,850 |
| 5th Aug 2025 (Tue) | 17.31 | 17.33 | 17.31 | 17.31 | 3,407 |
| 4th Aug 2025 (Mon) | 17.31 | 17.32 | 17.30 | 17.30 | 12,367 |
| 1st Aug 2025 (Fri) | 17.31 | 17.32 | 17.30 | 17.33 | 4,467 |
| 31st Jul 2025 (Thu) | 17.295 | 17.30 | 17.29 | 17.29 | 1,021 |
| 30th Jul 2025 (Wed) | 17.30 | 17.30 | 17.28 | 17.29 | 1,437 |
| 29th Jul 2025 (Tue) | 17.29 | 17.30 | 17.29 | 17.29 | 2,742 |
| 28th Jul 2025 (Mon) | 17.30 | 17.30 | 17.28 | 17.28 | 4,422 |
| 25th Jul 2025 (Fri) | 17.28 | 17.28 | 17.275 | 17.28 | 2,580 |
| 24th Jul 2025 (Thu) | 17.27 | 17.275 | 17.27 | 17.27 | 10,114 |
| 23rd Jul 2025 (Wed) | 17.29 | 17.29 | 17.27 | 17.27 | 20,932 |
| 22nd Jul 2025 (Tue) | 17.28 | 17.29 | 17.28 | 17.28 | 14,190 |