| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.27 | 17.28 | 17.26 | 17.27 | 3,977 |
| 17th Jul 2025 (Thu) | 17.28 | 17.29 | 17.26 | 17.29 | 9,629 |
| 16th Jul 2025 (Wed) | 17.265 | 17.27 | 17.265 | 17.27 | 3,904 |
| 15th Jul 2025 (Tue) | 17.29 | 17.29 | 17.26 | 17.275 | 18,953 |
| 14th Jul 2025 (Mon) | 17.26 | 17.27 | 17.26 | 17.27 | 1,923 |
| 11th Jul 2025 (Fri) | 17.28 | 17.28 | 17.27 | 17.27 | 2,523 |
| 10th Jul 2025 (Thu) | 17.27 | 17.27 | 17.26 | 17.28 | 4,882 |
| 9th Jul 2025 (Wed) | 17.26 | 17.27 | 17.22 | 17.26 | 14,935 |
| 8th Jul 2025 (Tue) | 17.24 | 17.26 | 17.24 | 17.24 | 19,178 |
| 7th Jul 2025 (Mon) | 17.27 | 17.27 | 17.24 | 17.255 | 11,058 |
| 4th Jul 2025 (Fri) | 17.26 | 17.28 | 17.25 | 17.28 | 5,121 |
| 3rd Jul 2025 (Thu) | 17.26 | 17.28 | 17.25 | 17.28 | 5,121 |
| 2nd Jul 2025 (Wed) | 17.25 | 17.26 | 17.24 | 17.27 | 7,515 |
| 1st Jul 2025 (Tue) | 17.23 | 17.24 | 17.225 | 17.235 | 24,072 |
| 30th Jun 2025 (Mon) | 17.24 | 17.26 | 17.24 | 17.26 | 10,513 |
| 27th Jun 2025 (Fri) | 17.23 | 17.235 | 17.22 | 17.24 | 2,565 |
| 26th Jun 2025 (Thu) | 17.22 | 17.23 | 17.22 | 17.23 | 4,891 |
| 25th Jun 2025 (Wed) | 17.22 | 17.22 | 17.215 | 17.215 | 1,530 |
| 24th Jun 2025 (Tue) | 17.22 | 17.22 | 17.215 | 17.215 | 1,735 |
| 23rd Jun 2025 (Mon) | 17.209 | 17.21 | 17.209 | 17.21 | 382 |
| 20th Jun 2025 (Fri) | 17.24 | 17.24 | 17.22 | 17.23 | 7,804 |
| 19th Jun 2025 (Thu) | 17.22 | 17.22 | 17.205 | 17.205 | 3,167 |
| 18th Jun 2025 (Wed) | 17.22 | 17.22 | 17.205 | 17.205 | 3,167 |
| 17th Jun 2025 (Tue) | 17.21 | 17.21 | 17.19 | 17.19 | 30,446 |
| 16th Jun 2025 (Mon) | 17.16 | 17.18 | 17.16 | 17.175 | 10,073 |
| 13th Jun 2025 (Fri) | 17.13 | 17.17 | 17.13 | 17.16 | 5,819 |
| 12th Jun 2025 (Thu) | 17.16 | 17.17 | 17.16 | 17.17 | 5,850 |
| 11th Jun 2025 (Wed) | 17.17 | 17.17 | 17.16 | 17.165 | 2,845 |
| 10th Jun 2025 (Tue) | 17.14 | 17.15 | 17.14 | 17.1457 | 2,650 |
| 9th Jun 2025 (Mon) | 17.16 | 17.16 | 17.14 | 17.15 | 13,940 |
| 6th Jun 2025 (Fri) | 17.14 | 17.14 | 17.135 | 17.14 | 3,056 |
| 5th Jun 2025 (Thu) | 17.16 | 17.16 | 17.14 | 17.145 | 3,337 |
| 4th Jun 2025 (Wed) | 17.13 | 17.14 | 17.12 | 17.13 | 8,020 |
| 3rd Jun 2025 (Tue) | 17.12 | 17.13 | 17.115 | 17.13 | 2,856 |
| 2nd Jun 2025 (Mon) | 17.12 | 17.13 | 17.11 | 17.125 | 3,998 |
| 30th May 2025 (Fri) | 17.155 | 17.17 | 17.15 | 17.17 | 2,422 |
| 29th May 2025 (Thu) | 17.16 | 17.17 | 17.16 | 17.17 | 2,247 |
| 28th May 2025 (Wed) | 17.13 | 17.13 | 17.13 | 17.13 | 8,656 |
| 27th May 2025 (Tue) | 17.145 | 17.15 | 17.14 | 17.145 | 9,529 |
| 26th May 2025 (Mon) | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| 24th May 2025 (Sat) | 17.115 | 17.14 | 17.115 | 17.17 | 8,104 |
| 23rd May 2025 (Fri) | 17.115 | 17.14 | 17.115 | 17.13 | 8,104 |
| 22nd May 2025 (Thu) | 17.11 | 17.11 | 17.09 | 17.11 | 31,435 |
| 21st May 2025 (Wed) | 17.105 | 17.11 | 17.095 | 17.10 | 21,820 |