| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.40 | 17.42 | 17.40 | 17.415 | 2,976 |
| 5th Feb 2026 (Thu) | 17.42 | 17.42 | 17.41 | 17.42 | 4,997 |
| 4th Feb 2026 (Wed) | 17.38 | 17.43 | 17.38 | 17.40 | 8,081 |
| 3rd Feb 2026 (Tue) | 17.39 | 17.39 | 17.39 | 17.38 | 5,130 |
| 2nd Feb 2026 (Mon) | 17.39 | 17.40 | 17.39 | 17.395 | 8,854 |
| 30th Jan 2026 (Fri) | 17.43 | 17.43 | 17.42 | 17.419 | 3,807 |
| 29th Jan 2026 (Thu) | 17.42 | 17.43 | 17.40 | 17.40 | 1,085 |
| 28th Jan 2026 (Wed) | 17.42 | 17.43 | 17.415 | 17.44 | 2,720 |
| 27th Jan 2026 (Tue) | 17.42 | 17.44 | 17.415 | 17.44 | 6,737 |
| 26th Jan 2026 (Mon) | 17.40 | 17.42 | 17.40 | 17.42 | 3,485 |
| 23rd Jan 2026 (Fri) | 17.41 | 17.41 | 17.41 | 17.42 | 2,886 |
| 22nd Jan 2026 (Thu) | 17.41 | 17.42 | 17.40 | 17.40 | 6,643 |
| 21st Jan 2026 (Wed) | 17.41 | 17.42 | 17.395 | 17.41 | 4,735 |
| 20th Jan 2026 (Tue) | 17.41 | 17.41 | 17.39 | 17.40 | 6,964 |
| 19th Jan 2026 (Mon) | 17.44 | 17.44 | 17.40 | 17.41 | 6,537 |
| 16th Jan 2026 (Fri) | 17.44 | 17.44 | 17.40 | 17.41 | 6,537 |
| 15th Jan 2026 (Thu) | 17.42 | 17.42 | 17.395 | 17.42 | 6,003 |
| 14th Jan 2026 (Wed) | 17.40 | 17.40 | 17.39 | 17.39 | 1,847 |
| 13th Jan 2026 (Tue) | 17.41 | 17.41 | 17.39 | 17.41 | 15,295 |
| 12th Jan 2026 (Mon) | 17.43 | 17.43 | 17.39 | 17.41 | 7,666 |
| 9th Jan 2026 (Fri) | 17.40 | 17.41 | 17.40 | 17.405 | 601 |
| 8th Jan 2026 (Thu) | 17.40 | 17.40 | 17.39 | 17.40 | 874 |
| 7th Jan 2026 (Wed) | 17.395 | 17.41 | 17.39 | 17.40 | 2,642 |
| 6th Jan 2026 (Tue) | 17.37 | 17.38 | 17.37 | 17.37 | 1,786 |
| 5th Jan 2026 (Mon) | 17.50 | 17.50 | 17.37 | 17.37 | 14,376 |
| 2nd Jan 2026 (Fri) | 17.41 | 17.42 | 17.41 | 17.42 | 4,018 |
| 1st Jan 2026 (Thu) | 17.48 | 17.48 | 17.415 | 17.41 | 6,492 |
| 31st Dec 2025 (Wed) | 17.48 | 17.48 | 17.415 | 17.41 | 6,492 |
| 30th Dec 2025 (Tue) | 17.36 | 17.44 | 17.36 | 17.41 | 9,925 |
| 29th Dec 2025 (Mon) | 17.38 | 17.40 | 17.36 | 17.36 | 10,829 |
| 26th Dec 2025 (Fri) | 17.44 | 17.44 | 17.40 | 17.40 | 7,591 |
| 25th Dec 2025 (Thu) | 17.44 | 17.44 | 17.42 | 17.44 | 3,412 |
| 24th Dec 2025 (Wed) | 17.44 | 17.44 | 17.42 | 17.44 | 3,412 |
| 23rd Dec 2025 (Tue) | 17.42 | 17.46 | 17.42 | 17.45 | 2,991 |
| 22nd Dec 2025 (Mon) | 17.43 | 17.44 | 17.415 | 17.44 | 4,179 |
| 19th Dec 2025 (Fri) | 17.39 | 17.41 | 17.39 | 17.41 | 3,115 |
| 18th Dec 2025 (Thu) | 17.38 | 17.39 | 17.37 | 17.38 | 2,471 |
| 17th Dec 2025 (Wed) | 17.34 | 17.36 | 17.34 | 17.36 | 13,581 |
| 16th Dec 2025 (Tue) | 17.36 | 17.36 | 17.345 | 17.345 | 7,427 |
| 15th Dec 2025 (Mon) | 17.38 | 17.38 | 17.34 | 17.34 | 3,139 |
| 12th Dec 2025 (Fri) | 17.35 | 17.365 | 17.35 | 17.37 | 7,543 |
| 11th Dec 2025 (Thu) | 17.36 | 17.37 | 17.35 | 17.37 | 31,931 |
| 10th Dec 2025 (Wed) | 17.33 | 17.355 | 17.32 | 17.355 | 7,959 |
| 9th Dec 2025 (Tue) | 17.34 | 17.34 | 17.32 | 17.34 | 9,527 |
| 8th Dec 2025 (Mon) | 17.29 | 17.325 | 17.29 | 17.31 | 29,190 |