| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.28 | 17.295 | 17.275 | 17.28 | 5,813 |
| 2nd Apr 2026 (Thu) | 17.28 | 17.295 | 17.275 | 17.28 | 5,813 |
| 1st Apr 2026 (Wed) | 17.27 | 17.275 | 17.265 | 17.26 | 8,209 |
| 31st Mar 2026 (Tue) | 17.28 | 17.31 | 17.28 | 17.30 | 4,244 |
| 30th Mar 2026 (Mon) | 17.31 | 17.31 | 17.27 | 17.29 | 6,763 |
| 27th Mar 2026 (Fri) | 17.28 | 17.28 | 17.27 | 17.285 | 6,828 |
| 26th Mar 2026 (Thu) | 17.285 | 17.285 | 17.275 | 17.275 | 1,034 |
| 25th Mar 2026 (Wed) | 17.29 | 17.29 | 17.29 | 17.29 | 162 |
| 24th Mar 2026 (Tue) | 17.31 | 17.31 | 17.28 | 17.27 | 200 |
| 23rd Mar 2026 (Mon) | 17.33 | 17.335 | 17.32 | 17.335 | 1,718 |
| 20th Mar 2026 (Fri) | 17.39 | 17.39 | 17.32 | 17.325 | 1,969 |
| 19th Mar 2026 (Thu) | 17.37 | 17.38 | 17.37 | 17.375 | 2,797 |
| 18th Mar 2026 (Wed) | 17.42 | 17.45 | 17.39 | 17.395 | 2,663 |
| 17th Mar 2026 (Tue) | 17.40 | 17.41 | 17.39 | 17.40 | 11,902 |
| 16th Mar 2026 (Mon) | 17.39 | 17.40 | 17.385 | 17.40 | 7,613 |
| 13th Mar 2026 (Fri) | 17.40 | 17.42 | 17.38 | 17.405 | 3,623 |
| 12th Mar 2026 (Thu) | 17.40 | 17.40 | 17.38 | 17.39 | 5,905 |
| 11th Mar 2026 (Wed) | 17.39 | 17.405 | 17.38 | 17.40 | 9,859 |
| 10th Mar 2026 (Tue) | 17.415 | 17.415 | 17.415 | 17.415 | 102 |
| 9th Mar 2026 (Mon) | 17.40 | 17.43 | 17.40 | 17.425 | 730 |
| 6th Mar 2026 (Fri) | 17.38 | 17.41 | 17.38 | 17.395 | 10,122 |
| 5th Mar 2026 (Thu) | 17.40 | 17.40 | 17.38 | 17.385 | 1,677 |
| 4th Mar 2026 (Wed) | 17.43 | 17.43 | 17.39 | 17.40 | 3,645 |
| 3rd Mar 2026 (Tue) | 17.415 | 17.42 | 17.40 | 17.40 | 5,916 |
| 2nd Mar 2026 (Mon) | 17.47 | 17.475 | 17.455 | 17.455 | 6,741 |
| 27th Feb 2026 (Fri) | 17.53 | 17.53 | 17.505 | 17.51 | 2,033 |
| 26th Feb 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.495 | 2,095 |
| 25th Feb 2026 (Wed) | 17.475 | 17.485 | 17.475 | 17.485 | 0 |
| 24th Feb 2026 (Tue) | 17.475 | 17.485 | 17.475 | 17.485 | 0 |
| 23rd Feb 2026 (Mon) | 17.475 | 17.475 | 17.47 | 17.47 | 1,510 |
| 20th Feb 2026 (Fri) | 17.46 | 17.49 | 17.46 | 17.48 | 834 |
| 19th Feb 2026 (Thu) | 17.47 | 17.47 | 17.46 | 17.465 | 566 |
| 18th Feb 2026 (Wed) | 17.47 | 17.47 | 17.45 | 17.46 | 1,629 |
| 17th Feb 2026 (Tue) | 17.46 | 17.47 | 17.46 | 17.455 | 899 |
| 16th Feb 2026 (Mon) | 17.47 | 17.47 | 17.47 | 17.46 | 1 |
| 13th Feb 2026 (Fri) | 17.47 | 17.47 | 17.47 | 17.46 | 1 |
| 12th Feb 2026 (Thu) | 17.44 | 17.44 | 17.44 | 17.445 | 320 |
| 11th Feb 2026 (Wed) | 17.42 | 17.43 | 17.42 | 17.435 | 1,148 |
| 10th Feb 2026 (Tue) | 17.44 | 17.44 | 17.425 | 17.425 | 429 |
| 9th Feb 2026 (Mon) | 17.42 | 17.42 | 17.41 | 17.415 | 1,133 |
| 6th Feb 2026 (Fri) | 17.40 | 17.42 | 17.40 | 17.415 | 2,976 |