| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.35 | 17.365 | 17.35 | 17.37 | 7,543 |
| 11th Dec 2025 (Thu) | 17.36 | 17.37 | 17.35 | 17.37 | 31,931 |
| 10th Dec 2025 (Wed) | 17.33 | 17.355 | 17.32 | 17.355 | 7,959 |
| 9th Dec 2025 (Tue) | 17.34 | 17.34 | 17.32 | 17.34 | 9,527 |
| 8th Dec 2025 (Mon) | 17.29 | 17.325 | 17.29 | 17.31 | 29,190 |
| 5th Dec 2025 (Fri) | 17.325 | 17.33 | 17.31 | 17.32 | 3,557 |
| 4th Dec 2025 (Thu) | 17.34 | 17.34 | 17.32 | 17.325 | 12,163 |
| 3rd Dec 2025 (Wed) | 17.34 | 17.34 | 17.32 | 17.33 | 4,053 |
| 2nd Dec 2025 (Tue) | 17.31 | 17.32 | 17.30 | 17.30 | 5,117 |
| 1st Dec 2025 (Mon) | 17.33 | 17.33 | 17.31 | 17.32 | 5,178 |
| 28th Nov 2025 (Fri) | 17.35 | 17.35 | 17.345 | 17.345 | 45 |
| 27th Nov 2025 (Thu) | 17.35 | 17.37 | 17.35 | 17.37 | 3,901 |
| 26th Nov 2025 (Wed) | 17.35 | 17.37 | 17.35 | 17.37 | 3,810 |
| 25th Nov 2025 (Tue) | 17.36 | 17.37 | 17.36 | 17.365 | 1,782 |
| 24th Nov 2025 (Mon) | 17.38 | 17.38 | 17.36 | 17.3694 | 11,951 |
| 21st Nov 2025 (Fri) | 17.34 | 17.35 | 17.34 | 17.345 | 2,719 |
| 20th Nov 2025 (Thu) | 17.33 | 17.33 | 17.33 | 17.335 | 212 |
| 19th Nov 2025 (Wed) | 17.33 | 17.33 | 17.33 | 17.335 | 324 |
| 18th Nov 2025 (Tue) | 17.34 | 17.34 | 17.325 | 17.34 | 936 |
| 17th Nov 2025 (Mon) | 17.34 | 17.34 | 17.31 | 17.32 | 8,179 |
| 14th Nov 2025 (Fri) | 17.33 | 17.35 | 17.32 | 17.32 | 7,864 |
| 13th Nov 2025 (Thu) | 17.31 | 17.325 | 17.31 | 17.32 | 851 |
| 12th Nov 2025 (Wed) | 17.30 | 17.33 | 17.30 | 17.32 | 13,904 |
| 11th Nov 2025 (Tue) | 17.33 | 17.33 | 17.33 | 17.335 | 1,049 |
| 10th Nov 2025 (Mon) | 17.32 | 17.33 | 17.32 | 17.32 | 2,271 |
| 7th Nov 2025 (Fri) | 17.30 | 17.325 | 17.30 | 17.315 | 858 |
| 6th Nov 2025 (Thu) | 17.31 | 17.32 | 17.31 | 17.31 | 2,920 |
| 5th Nov 2025 (Wed) | 17.30 | 17.315 | 17.29 | 17.29 | 5,859 |
| 4th Nov 2025 (Tue) | 17.33 | 17.33 | 17.29 | 17.29 | 0 |
| 3rd Nov 2025 (Mon) | 17.33 | 17.33 | 17.295 | 17.29 | 14,428 |
| 31st Oct 2025 (Fri) | 17.36 | 17.37 | 17.36 | 17.35 | 3,006 |
| 30th Oct 2025 (Thu) | 17.35 | 17.36 | 17.34 | 17.37 | 829 |
| 29th Oct 2025 (Wed) | 17.39 | 17.39 | 17.36 | 17.36 | 19,068 |
| 28th Oct 2025 (Tue) | 17.38 | 17.38 | 17.375 | 17.375 | 821 |
| 27th Oct 2025 (Mon) | 17.36 | 17.37 | 17.35 | 17.375 | 3,233 |
| 24th Oct 2025 (Fri) | 17.36 | 17.37 | 17.35 | 17.37 | 4,184 |
| 23rd Oct 2025 (Thu) | 17.34 | 17.36 | 17.34 | 17.34 | 3,348 |
| 22nd Oct 2025 (Wed) | 17.39 | 17.39 | 17.37 | 17.365 | 272 |
| 21st Oct 2025 (Tue) | 17.40 | 17.40 | 17.37 | 17.39 | 4,129 |
| 20th Oct 2025 (Mon) | 17.39 | 17.3949 | 17.39 | 17.3949 | 51 |
| 17th Oct 2025 (Fri) | 17.39 | 17.39 | 17.39 | 17.395 | 1 |
| 16th Oct 2025 (Thu) | 17.40 | 17.40 | 17.39 | 17.39 | 1,026 |
| 15th Oct 2025 (Wed) | 17.37 | 17.38 | 17.37 | 17.37 | 860 |
| 14th Oct 2025 (Tue) | 17.40 | 17.40 | 17.40 | 17.38 | 876 |