| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.48 | 25.48 | 25.33 | 25.3314 | 402 |
| 18th Sep 2025 (Thu) | 25.301 | 25.38 | 25.301 | 25.3951 | 2,079 |
| 17th Sep 2025 (Wed) | 25.20 | 25.20 | 25.151 | 25.1851 | 122 |
| 16th Sep 2025 (Tue) | 25.08 | 25.12 | 25.08 | 25.1648 | 1,376 |
| 15th Sep 2025 (Mon) | 25.21 | 25.21 | 25.15 | 25.1919 | 400 |
| 12th Sep 2025 (Fri) | 25.24 | 25.24 | 25.24 | 25.1688 | 94 |
| 11th Sep 2025 (Thu) | 25.25 | 25.26 | 25.20 | 25.25 | 2,100 |
| 10th Sep 2025 (Wed) | 25.15 | 25.15 | 25.03 | 25.0878 | 600 |
| 9th Sep 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.0945 | 22 |
| 8th Sep 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.1201 | 272 |
| 5th Sep 2025 (Fri) | 25.13 | 25.13 | 25.13 | 25.1278 | 0 |
| 4th Sep 2025 (Thu) | 24.98 | 25.00 | 24.93 | 25.052 | 18,887 |
| 3rd Sep 2025 (Wed) | 24.92 | 24.92 | 24.92 | 24.9447 | 80 |
| 2nd Sep 2025 (Tue) | 24.80 | 24.86 | 24.80 | 24.88 | 354 |
| 1st Sep 2025 (Mon) | 25.07 | 25.07 | 25.07 | 24.9775 | 100 |
| 29th Aug 2025 (Fri) | 25.07 | 25.07 | 25.07 | 24.9775 | 100 |
| 28th Aug 2025 (Thu) | 24.99 | 24.99 | 24.981 | 25.0367 | 1,085 |
| 27th Aug 2025 (Wed) | 24.94 | 24.94 | 24.94 | 24.9982 | 100 |
| 26th Aug 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.9362 | 0 |
| 25th Aug 2025 (Mon) | 24.86 | 24.86 | 24.85 | 24.8806 | 1,100 |
| 22nd Aug 2025 (Fri) | 24.64 | 24.83 | 24.64 | 24.9568 | 190 |
| 21st Aug 2025 (Thu) | 24.47 | 24.49 | 24.47 | 24.5603 | 165 |
| 20th Aug 2025 (Wed) | 24.61 | 24.61 | 24.49 | 24.49 | 6 |
| 19th Aug 2025 (Tue) | 24.61 | 24.64 | 24.61 | 24.5532 | 800 |
| 18th Aug 2025 (Mon) | 24.55 | 24.6398 | 24.55 | 24.6398 | 10 |
| 15th Aug 2025 (Fri) | 24.55 | 24.55 | 24.55 | 24.5844 | 155 |
| 14th Aug 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.6485 | 1,953 |
| 13th Aug 2025 (Wed) | 24.62 | 24.73 | 24.62 | 24.8085 | 1,277 |
| 12th Aug 2025 (Tue) | 24.39 | 24.39 | 24.38 | 24.585 | 0 |
| 11th Aug 2025 (Mon) | 24.26 | 24.26 | 24.26 | 24.2401 | 1,001 |
| 8th Aug 2025 (Fri) | 24.34 | 24.34 | 24.24 | 24.275 | 950 |
| 7th Aug 2025 (Thu) | 24.25 | 24.25 | 24.18 | 24.2112 | 3,357 |
| 6th Aug 2025 (Wed) | 24.33 | 24.33 | 24.20 | 24.2678 | 1,350 |
| 5th Aug 2025 (Tue) | 24.20 | 24.23 | 24.20 | 24.2752 | 600 |
| 4th Aug 2025 (Mon) | 24.08 | 24.14 | 24.08 | 24.2006 | 850 |
| 1st Aug 2025 (Fri) | 24.05 | 24.05 | 23.86 | 23.955 | 114 |
| 31st Jul 2025 (Thu) | 24.23 | 24.23 | 24.13 | 24.1589 | 638 |
| 30th Jul 2025 (Wed) | 24.42 | 24.42 | 24.42 | 24.22 | 289 |
| 29th Jul 2025 (Tue) | 24.381 | 24.381 | 24.31 | 24.3349 | 1,099 |
| 28th Jul 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.38 | 0 |
| 25th Jul 2025 (Fri) | 24.36 | 24.36 | 24.35 | 24.3889 | 2,465 |
| 24th Jul 2025 (Thu) | 24.45 | 24.45 | 24.3548 | 24.3548 | 0 |
| 23rd Jul 2025 (Wed) | 24.45 | 24.45 | 24.39 | 24.4804 | 2,410 |
| 22nd Jul 2025 (Tue) | 24.27 | 24.35 | 24.27 | 24.33 | 1,180 |