| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.39 | 26.47 | 26.39 | 26.47 | 1,914 |
| 5th Feb 2026 (Thu) | 26.37 | 26.37 | 26.22 | 26.28 | 114 |
| 4th Feb 2026 (Wed) | 26.51 | 26.51 | 26.33 | 26.35 | 1,370 |
| 3rd Feb 2026 (Tue) | 26.51 | 26.51 | 26.34 | 26.47 | 780 |
| 2nd Feb 2026 (Mon) | 26.45 | 26.45 | 26.42 | 26.42 | 468 |
| 30th Jan 2026 (Fri) | 26.34 | 26.36 | 26.30 | 26.34 | 652 |
| 29th Jan 2026 (Thu) | 26.52 | 26.52 | 26.29 | 26.42 | 619 |
| 28th Jan 2026 (Wed) | 26.50 | 26.50 | 26.45 | 26.45 | 0 |
| 27th Jan 2026 (Tue) | 26.50 | 26.50 | 26.421 | 26.45 | 3,664 |
| 26th Jan 2026 (Mon) | 26.54 | 26.54 | 26.44 | 26.47 | 935 |
| 23rd Jan 2026 (Fri) | 26.42 | 26.43 | 26.42 | 26.43 | 650 |
| 22nd Jan 2026 (Thu) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 21st Jan 2026 (Wed) | 26.36 | 26.47 | 26.36 | 26.45 | 927 |
| 20th Jan 2026 (Tue) | 26.32 | 26.36 | 26.32 | 26.32 | 314 |
| 19th Jan 2026 (Mon) | 26.46 | 26.46 | 26.4501 | 26.4501 | 149 |
| 16th Jan 2026 (Fri) | 26.46 | 26.46 | 26.4501 | 26.4501 | 149 |
| 15th Jan 2026 (Thu) | 26.46 | 26.46 | 26.42 | 26.42 | 1,121 |
| 14th Jan 2026 (Wed) | 26.39 | 26.39 | 26.35 | 26.35 | 478 |
| 13th Jan 2026 (Tue) | 26.36 | 26.36 | 26.35 | 26.3453 | 6,685 |
| 12th Jan 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.3453 | 315 |
| 9th Jan 2026 (Fri) | 26.36 | 26.36 | 26.32 | 26.335 | 41 |
| 8th Jan 2026 (Thu) | 26.25 | 26.26 | 26.25 | 26.27 | 802 |
| 7th Jan 2026 (Wed) | 26.225 | 26.23 | 26.225 | 26.23 | 383 |
| 6th Jan 2026 (Tue) | 26.21 | 26.24 | 26.21 | 26.24 | 2,762 |
| 5th Jan 2026 (Mon) | 26.15 | 26.16 | 26.15 | 26.16 | 597 |
| 2nd Jan 2026 (Fri) | 26.01 | 26.025 | 26.00 | 26.025 | 959 |
| 1st Jan 2026 (Thu) | 25.96 | 25.96 | 25.96 | 25.9666 | 188 |
| 31st Dec 2025 (Wed) | 25.96 | 25.96 | 25.96 | 25.9666 | 188 |
| 30th Dec 2025 (Tue) | 26.08 | 26.08 | 26.06 | 26.005 | 617 |
| 29th Dec 2025 (Mon) | 26.08 | 26.08 | 26.01 | 26.0499 | 1,200 |
| 26th Dec 2025 (Fri) | 26.04 | 26.065 | 26.04 | 26.065 | 712 |
| 25th Dec 2025 (Thu) | 26.08 | 26.08 | 26.08 | 26.08 | 267 |
| 24th Dec 2025 (Wed) | 26.08 | 26.08 | 26.08 | 26.08 | 267 |
| 23rd Dec 2025 (Tue) | 26.10 | 26.10 | 26.05 | 26.0653 | 208 |
| 22nd Dec 2025 (Mon) | 25.97 | 26.0836 | 25.97 | 26.0836 | 52 |
| 19th Dec 2025 (Fri) | 25.97 | 26.01 | 25.97 | 25.97 | 2,169 |
| 18th Dec 2025 (Thu) | 25.88 | 25.9048 | 25.88 | 25.9048 | 104 |
| 17th Dec 2025 (Wed) | 25.88 | 25.88 | 25.825 | 25.825 | 98 |
| 16th Dec 2025 (Tue) | 25.88 | 25.89 | 25.88 | 25.90 | 161 |
| 15th Dec 2025 (Mon) | 25.92 | 25.92 | 25.92 | 25.9397 | 174 |
| 12th Dec 2025 (Fri) | 26.10 | 26.10 | 25.93 | 25.93 | 0 |
| 11th Dec 2025 (Thu) | 26.03 | 26.08 | 26.03 | 26.08 | 830 |
| 10th Dec 2025 (Wed) | 25.87 | 25.97 | 25.87 | 25.9748 | 100 |
| 9th Dec 2025 (Tue) | 25.87 | 25.88 | 25.86 | 25.8501 | 940 |
| 8th Dec 2025 (Mon) | 25.87 | 25.87 | 25.80 | 25.80 | 805 |