| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.39 | 26.39 | 26.39 | 26.4553 | 352 |
| 2nd Apr 2026 (Thu) | 26.39 | 26.39 | 26.39 | 26.4553 | 352 |
| 1st Apr 2026 (Wed) | 26.36 | 26.39 | 26.36 | 26.3798 | 370 |
| 31st Mar 2026 (Tue) | 26.10 | 26.26 | 26.091 | 26.3089 | 100 |
| 30th Mar 2026 (Mon) | 25.93 | 25.93 | 25.93 | 25.9035 | 0 |
| 27th Mar 2026 (Fri) | 26.09 | 26.09 | 26.09 | 26.0035 | 124 |
| 26th Mar 2026 (Thu) | 26.21 | 26.22 | 26.21 | 26.1623 | 100 |
| 25th Mar 2026 (Wed) | 26.261 | 26.261 | 26.251 | 26.3352 | 297 |
| 24th Mar 2026 (Tue) | 26.18 | 26.18 | 26.18 | 26.2079 | 55 |
| 23rd Mar 2026 (Mon) | 26.22 | 26.22 | 26.17 | 26.2244 | 128 |
| 20th Mar 2026 (Fri) | 26.16 | 26.19 | 25.93 | 25.9498 | 915 |
| 19th Mar 2026 (Thu) | 26.22 | 26.2248 | 26.22 | 26.2248 | 213 |
| 18th Mar 2026 (Wed) | 26.22 | 26.24 | 26.22 | 26.1625 | 799 |
| 17th Mar 2026 (Tue) | 26.33 | 26.33 | 26.29 | 26.32 | 3,579 |
| 16th Mar 2026 (Mon) | 26.17 | 26.17 | 26.17 | 26.2348 | 100 |
| 13th Mar 2026 (Fri) | 26.11 | 26.11 | 26.0434 | 26.0434 | 0 |
| 12th Mar 2026 (Thu) | 26.11 | 26.19 | 26.04 | 26.04 | 1,840 |
| 11th Mar 2026 (Wed) | 26.26 | 26.29 | 26.23 | 26.29 | 299 |
| 10th Mar 2026 (Tue) | 26.38 | 26.43 | 26.30 | 26.2997 | 721 |
| 9th Mar 2026 (Mon) | 25.99 | 26.22 | 25.92 | 26.3011 | 1,082 |
| 6th Mar 2026 (Fri) | 26.26 | 26.26 | 26.23 | 26.1787 | 100 |
| 5th Mar 2026 (Thu) | 26.37 | 26.37 | 26.37 | 26.40 | 0 |
| 4th Mar 2026 (Wed) | 26.55 | 26.55 | 26.46 | 26.5398 | 234 |
| 3rd Mar 2026 (Tue) | 26.28 | 26.50 | 26.24 | 26.4511 | 1,081 |
| 2nd Mar 2026 (Mon) | 26.46 | 26.53 | 26.46 | 26.5562 | 0 |
| 27th Feb 2026 (Fri) | 26.52 | 26.52 | 26.52 | 26.4861 | 883 |
| 26th Feb 2026 (Thu) | 26.52 | 26.57 | 26.52 | 26.59 | 1,900 |
| 25th Feb 2026 (Wed) | 26.44 | 26.5546 | 26.44 | 26.5546 | 0 |
| 24th Feb 2026 (Tue) | 26.44 | 26.52 | 26.44 | 26.52 | 0 |
| 23rd Feb 2026 (Mon) | 26.44 | 26.44 | 26.38 | 26.38 | 22 |
| 20th Feb 2026 (Fri) | 26.44 | 26.53 | 26.44 | 26.54 | 1,176 |
| 19th Feb 2026 (Thu) | 26.45 | 26.45 | 26.44 | 26.52 | 313 |
| 18th Feb 2026 (Wed) | 26.46 | 26.46 | 26.46 | 26.47 | 281 |
| 17th Feb 2026 (Tue) | 26.51 | 26.51 | 26.39 | 26.45 | 936 |
| 16th Feb 2026 (Mon) | 26.38 | 26.47 | 26.38 | 26.4456 | 1,050 |
| 13th Feb 2026 (Fri) | 26.38 | 26.47 | 26.38 | 26.4456 | 1,050 |
| 12th Feb 2026 (Thu) | 26.62 | 26.62 | 26.34 | 26.37 | 47 |
| 11th Feb 2026 (Wed) | 26.585 | 26.585 | 26.47 | 26.51 | 358 |
| 10th Feb 2026 (Tue) | 26.53 | 26.54 | 26.51 | 26.52 | 1,390 |
| 9th Feb 2026 (Mon) | 26.53 | 26.54 | 26.46 | 26.51 | 1,018 |
| 6th Feb 2026 (Fri) | 26.39 | 26.47 | 26.39 | 26.47 | 1,914 |