| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.30 | 24.30 | 24.211 | 24.2698 | 735 |
| 17th Jul 2025 (Thu) | 24.19 | 24.31 | 24.19 | 24.3444 | 670 |
| 16th Jul 2025 (Wed) | 24.21 | 24.21 | 24.06 | 24.22 | 128 |
| 15th Jul 2025 (Tue) | 24.40 | 24.40 | 24.12 | 24.1148 | 1,600 |
| 14th Jul 2025 (Mon) | 24.26 | 24.27 | 24.26 | 24.3185 | 200 |
| 11th Jul 2025 (Fri) | 24.28 | 24.28 | 24.28 | 24.29 | 249 |
| 10th Jul 2025 (Thu) | 24.34 | 24.34 | 24.34 | 24.395 | 100 |
| 9th Jul 2025 (Wed) | 24.31 | 24.37 | 24.31 | 24.37 | 2,531 |
| 8th Jul 2025 (Tue) | 24.22 | 24.24 | 24.20 | 24.22 | 1,862 |
| 7th Jul 2025 (Mon) | 24.15 | 24.28 | 24.14 | 24.15 | 524 |
| 4th Jul 2025 (Fri) | 24.13 | 24.2824 | 24.13 | 24.2824 | 133 |
| 3rd Jul 2025 (Thu) | 24.13 | 24.2824 | 24.13 | 24.2824 | 133 |
| 2nd Jul 2025 (Wed) | 24.13 | 24.14 | 24.09 | 24.195 | 701 |
| 1st Jul 2025 (Tue) | 23.93 | 24.12 | 23.93 | 24.0551 | 303 |
| 30th Jun 2025 (Mon) | 24.06 | 24.06 | 23.911 | 23.97 | 1,271 |
| 27th Jun 2025 (Fri) | 23.99 | 23.99 | 23.90 | 23.928 | 605 |
| 26th Jun 2025 (Thu) | 23.75 | 23.94 | 23.75 | 23.89 | 186 |
| 25th Jun 2025 (Wed) | 23.84 | 23.84 | 23.74 | 23.70 | 127 |
| 24th Jun 2025 (Tue) | 23.85 | 23.87 | 23.821 | 23.8637 | 2,398 |
| 23rd Jun 2025 (Mon) | 23.53 | 23.66 | 23.53 | 23.6744 | 1,311 |
| 20th Jun 2025 (Fri) | 23.72 | 23.72 | 23.72 | 23.51 | 313 |
| 19th Jun 2025 (Thu) | 23.43 | 23.62 | 23.43 | 23.5603 | 1,695 |
| 18th Jun 2025 (Wed) | 23.43 | 23.62 | 23.43 | 23.5603 | 1,695 |
| 17th Jun 2025 (Tue) | 23.58 | 23.58 | 23.55 | 23.4912 | 100 |
| 16th Jun 2025 (Mon) | 23.53 | 23.53 | 23.53 | 23.6203 | 143 |
| 13th Jun 2025 (Fri) | 23.58 | 23.58 | 23.48 | 23.4403 | 1,404 |
| 12th Jun 2025 (Thu) | 23.71 | 23.71 | 23.67 | 23.73 | 1,168 |
| 11th Jun 2025 (Wed) | 23.88 | 23.88 | 23.77 | 23.7343 | 527 |
| 10th Jun 2025 (Tue) | 23.71 | 23.71 | 23.701 | 23.7639 | 500 |
| 9th Jun 2025 (Mon) | 23.739 | 23.80 | 23.739 | 23.7371 | 3,204 |
| 6th Jun 2025 (Fri) | 23.61 | 23.65 | 23.61 | 23.65 | 700 |
| 5th Jun 2025 (Thu) | 23.44 | 23.489 | 23.44 | 23.40 | 625 |
| 4th Jun 2025 (Wed) | 23.50 | 23.50 | 23.44 | 23.48 | 1,525 |
| 3rd Jun 2025 (Tue) | 23.33 | 23.54 | 23.33 | 23.4876 | 1,116 |
| 2nd Jun 2025 (Mon) | 23.24 | 23.32 | 23.24 | 23.33 | 374 |
| 30th May 2025 (Fri) | 23.299 | 23.339 | 23.29 | 23.29 | 1,237 |
| 29th May 2025 (Thu) | 23.38 | 23.38 | 23.26 | 23.35 | 1,655 |
| 28th May 2025 (Wed) | 23.39 | 23.39 | 23.39 | 23.39 | 2,272 |
| 27th May 2025 (Tue) | 23.11 | 23.11 | 23.11 | 23.11 | 1,419 |
| 26th May 2025 (Mon) | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| 24th May 2025 (Sat) | 23.031 | 23.139 | 23.031 | 23.11 | 9,077 |
| 23rd May 2025 (Fri) | 23.031 | 23.139 | 23.031 | 23.139 | 9,077 |
| 22nd May 2025 (Thu) | 23.179 | 23.189 | 23.179 | 23.189 | 3,165 |
| 21st May 2025 (Wed) | 23.31 | 23.31 | 23.11 | 23.11 | 4,602 |
| 20th May 2025 (Tue) | 23.46 | 23.479 | 23.46 | 23.479 | 1,709 |