| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.10 | 26.10 | 25.93 | 25.93 | 0 |
| 11th Dec 2025 (Thu) | 26.03 | 26.08 | 26.03 | 26.08 | 830 |
| 10th Dec 2025 (Wed) | 25.87 | 25.97 | 25.87 | 25.9748 | 100 |
| 9th Dec 2025 (Tue) | 25.87 | 25.88 | 25.86 | 25.8501 | 940 |
| 8th Dec 2025 (Mon) | 25.87 | 25.87 | 25.80 | 25.80 | 805 |
| 5th Dec 2025 (Fri) | 25.87 | 25.87 | 25.80 | 25.80 | 7,421 |
| 4th Dec 2025 (Thu) | 25.85 | 25.87 | 25.82 | 25.82 | 3,287 |
| 3rd Dec 2025 (Wed) | 25.68 | 25.77 | 25.68 | 25.77 | 1,023 |
| 2nd Dec 2025 (Tue) | 25.72 | 25.72 | 25.72 | 25.6601 | 40 |
| 1st Dec 2025 (Mon) | 25.68 | 25.68 | 25.655 | 25.655 | 1 |
| 28th Nov 2025 (Fri) | 25.68 | 25.7167 | 25.68 | 25.7167 | 0 |
| 27th Nov 2025 (Thu) | 25.68 | 25.68 | 25.68 | 25.70 | 553 |
| 26th Nov 2025 (Wed) | 25.68 | 25.68 | 25.68 | 25.70 | 446 |
| 25th Nov 2025 (Tue) | 25.45 | 25.45 | 25.41 | 25.6086 | 1,775 |
| 24th Nov 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.4014 | 0 |
| 21st Nov 2025 (Fri) | 24.911 | 24.98 | 24.911 | 25.1852 | 0 |
| 20th Nov 2025 (Thu) | 25.11 | 25.11 | 25.0401 | 25.0401 | 50 |
| 19th Nov 2025 (Wed) | 25.11 | 25.11 | 25.11 | 25.0401 | 207 |
| 18th Nov 2025 (Tue) | 25.03 | 25.03 | 25.03 | 25.0998 | 417 |
| 17th Nov 2025 (Mon) | 25.26 | 25.26 | 25.26 | 25.0398 | 155 |
| 14th Nov 2025 (Fri) | 25.15 | 25.24 | 25.15 | 25.2421 | 1,254 |
| 13th Nov 2025 (Thu) | 25.17 | 25.17 | 25.16 | 25.1777 | 400 |
| 12th Nov 2025 (Wed) | 25.41 | 25.4853 | 25.41 | 25.4853 | 9 |
| 11th Nov 2025 (Tue) | 25.41 | 25.41 | 25.41 | 25.5003 | 285 |
| 10th Nov 2025 (Mon) | 25.46 | 25.4897 | 25.46 | 25.4897 | 0 |
| 7th Nov 2025 (Fri) | 25.46 | 25.46 | 25.3483 | 25.3483 | 264 |
| 6th Nov 2025 (Thu) | 25.46 | 25.46 | 25.28 | 25.3183 | 170 |
| 5th Nov 2025 (Wed) | 25.39 | 25.49 | 25.39 | 25.4898 | 894 |
| 4th Nov 2025 (Tue) | 25.45 | 25.4856 | 25.45 | 25.4856 | 0 |
| 3rd Nov 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.4856 | 0 |
| 31st Oct 2025 (Fri) | 25.48 | 25.48 | 25.421 | 25.5268 | 478 |
| 30th Oct 2025 (Thu) | 25.44 | 25.44 | 25.431 | 25.52 | 375 |
| 29th Oct 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.5023 | 178 |
| 28th Oct 2025 (Tue) | 25.66 | 25.66 | 25.62 | 25.6089 | 400 |
| 27th Oct 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.6569 | 65 |
| 24th Oct 2025 (Fri) | 25.42 | 25.645 | 25.42 | 25.645 | 66 |
| 23rd Oct 2025 (Thu) | 25.42 | 25.501 | 25.42 | 25.5291 | 2,639 |
| 22nd Oct 2025 (Wed) | 25.53 | 25.53 | 25.38 | 25.4248 | 500 |
| 21st Oct 2025 (Tue) | 25.57 | 25.57 | 25.54 | 25.5561 | 1,000 |
| 20th Oct 2025 (Mon) | 25.53 | 25.53 | 25.491 | 25.5766 | 1,639 |
| 17th Oct 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.353 | 590 |
| 16th Oct 2025 (Thu) | 25.61 | 25.61 | 25.39 | 25.41 | 386 |
| 15th Oct 2025 (Wed) | 25.511 | 25.53 | 25.511 | 25.5681 | 772 |
| 14th Oct 2025 (Tue) | 25.31 | 25.51 | 25.31 | 25.5162 | 1,325 |